AZN to SEK exchange rate API
Azerbaijanian Manat to Swedish Krona · quoted 2026-10-16
5.8226
▼ +7.20% over 2Y
1 AZN = 5.8226 SEK · 1 SEK = 0.17174 AZN · Get this rate via the API
1 AZN buys 5.8226 SEK as of 2026-10-16, so 1 SEK buys 0.17174 AZN. Over the last 2 years, AZN/SEK traded between 5.1858 and 6.7985, averaged 5.8026 and fell 7.20%. The API holds daily AZN/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-16 | 6.274203 |
| 2024-10-17 | 6.332031 |
| 2024-10-18 | 6.344511 |
| 2024-10-19 | 6.186865 |
| 2024-10-20 | 6.264734 |
| 2024-10-21 | 6.34489 |
| 2024-10-22 | 6.348618 |
| 2024-10-23 | 6.386894 |
| 2024-10-24 | 6.370695 |
| 2024-10-25 | 6.372435 |
| 2024-10-26 | 6.248793 |
| 2024-10-27 | 6.347881 |
| 2024-10-28 | 6.389649 |
| 2024-10-29 | 6.441472 |
| 2024-10-30 | 6.444353 |
| 2024-10-31 | 6.440559 |
| 2024-11-01 | 6.4281 |
| 2024-11-02 | 6.322383 |
| 2024-11-03 | 6.36587 |
| 2024-11-04 | 6.435135 |
| 2024-11-05 | 6.451435 |
| 2024-11-06 | 6.564834 |
| 2024-11-07 | 6.480717 |
| 2024-11-08 | 6.483504 |
| 2024-11-09 | 6.362059 |
| 2024-11-10 | 6.469617 |
| 2024-11-11 | 6.558291 |
| 2024-11-12 | 6.550915 |
| 2024-11-13 | 6.570448 |
| 2024-11-14 | 6.638056 |
| 2024-11-15 | 6.599576 |
| 2024-11-16 | 6.458231 |
| 2024-11-17 | 6.561944 |
| 2024-11-18 | 6.62439 |
| 2024-11-19 | 6.598993 |
| 2024-11-20 | 6.620971 |
| 2024-11-21 | 6.64476 |
| 2024-11-22 | 6.68626 |
| 2024-11-23 | 6.492273 |
| 2024-11-24 | 6.551555 |
| 2024-11-25 | 6.604674 |
| 2024-11-26 | 6.59918 |
| 2024-11-27 | 6.596973 |
| 2024-11-28 | 6.594948 |
| 2024-11-29 | 6.571335 |
| 2024-11-30 | 6.402497 |
| 2024-12-01 | 6.530072 |
| 2024-12-02 | 6.610895 |
| 2024-12-03 | 6.635552 |
| 2024-12-04 | 6.632407 |
| 2024-12-05 | 6.580192 |
| 2024-12-06 | 6.562383 |
| 2024-12-07 | 6.433685 |
| 2024-12-08 | 6.548693 |
| 2024-12-09 | 6.577868 |
| 2024-12-10 | 6.602056 |
| 2024-12-11 | 6.604873 |
| 2024-12-12 | 6.605469 |
| 2024-12-13 | 6.597106 |
| 2024-12-14 | 6.457283 |
| 2024-12-15 | 6.574402 |
| 2024-12-16 | 6.574717 |
| 2024-12-17 | 6.585619 |
| 2024-12-18 | 6.596294 |
| 2024-12-19 | 6.644733 |
| 2024-12-20 | 6.646215 |
| 2024-12-21 | 6.489381 |
| 2024-12-22 | 6.599367 |
| 2024-12-23 | 6.658478 |
| 2024-12-24 | 6.685892 |
| 2024-12-25 | 6.596301 |
| 2024-12-26 | 6.670973 |
| 2024-12-27 | 6.629079 |
| 2024-12-28 | 6.475317 |
| 2024-12-29 | 6.590449 |
| 2024-12-30 | 6.627405 |
| 2024-12-31 | 6.646541 |
| 2025-01-01 | 6.618252 |
| 2025-01-02 | 6.668904 |
| 2025-01-03 | 6.693214 |
| 2025-01-04 | 6.535436 |
| 2025-01-05 | 6.614688 |
| 2025-01-06 | 6.626132 |
| 2025-01-07 | 6.65326 |
| 2025-01-08 | 6.744439 |
| 2025-01-09 | 6.721478 |
| 2025-01-10 | 6.723592 |
| 2025-01-11 | 6.601476 |
| 2025-01-12 | 6.719253 |
| 2025-01-13 | 6.798501 |
| 2025-01-14 | 6.771135 |
| 2025-01-15 | 6.728836 |
| 2025-01-16 | 6.737499 |
| 2025-01-17 | 6.732776 |
| 2025-01-18 | 6.584191 |
| 2025-01-19 | 6.683261 |
| 2025-01-20 | 6.714311 |
| 2025-01-21 | 6.676386 |
| 2025-01-22 | 6.616788 |
| 2025-01-23 | 6.64246 |
| 2025-01-24 | 6.593861 |
| 2025-01-25 | 6.426115 |
| 2025-01-26 | 6.511151 |
| 2025-01-27 | 6.578715 |
| 2025-01-28 | 6.637118 |
| 2025-01-29 | 6.640036 |
| 2025-01-30 | 6.643968 |
| 2025-01-31 | 6.65268 |
| 2025-02-01 | 6.52737 |
| 2025-02-02 | 6.710264 |
| 2025-02-03 | 6.733841 |
| 2025-02-04 | 6.657363 |
| 2025-02-05 | 6.567272 |
| 2025-02-06 | 6.584878 |
| 2025-02-07 | 6.554056 |
| 2025-02-08 | 6.437225 |
| 2025-02-09 | 6.576845 |
| 2025-02-10 | 6.584417 |
| 2025-02-11 | 6.567857 |
| 2025-02-12 | 6.560224 |
| 2025-02-13 | 6.542956 |
| 2025-02-14 | 6.466726 |
| 2025-02-15 | 6.289883 |
| 2025-02-16 | 6.374826 |
| 2025-02-17 | 6.453415 |
| 2025-02-18 | 6.46688 |
| 2025-02-19 | 6.476382 |
| 2025-02-20 | 6.443102 |
| 2025-02-21 | 6.416026 |
| 2025-02-22 | 6.26466 |
| 2025-02-23 | 6.355702 |
| 2025-02-24 | 6.421458 |
| 2025-02-25 | 6.398189 |
| 2025-02-26 | 6.402853 |
| 2025-02-27 | 6.418167 |
| 2025-02-28 | 6.47564 |
| 2025-03-01 | 6.329372 |
| 2025-03-02 | 6.426222 |
| 2025-03-03 | 6.417766 |
| 2025-03-04 | 6.320334 |
| 2025-03-05 | 6.190459 |
| 2025-03-06 | 6.103853 |
| 2025-03-07 | 6.074818 |
| 2025-03-08 | 5.933936 |
| 2025-03-09 | 5.993576 |
| 2025-03-10 | 6.080432 |
| 2025-03-11 | 6.049709 |
| 2025-03-12 | 6.061397 |
| 2025-03-13 | 6.144638 |
| 2025-03-14 | 6.102401 |
| 2025-03-15 | 5.962799 |
| 2025-03-16 | 6.049299 |
| 2025-03-17 | 6.077308 |
| 2025-03-18 | 6.054918 |
| 2025-03-19 | 6.069621 |
| 2025-03-20 | 6.120462 |
| 2025-03-21 | 6.070275 |
| 2025-03-22 | 5.96343 |
| 2025-03-23 | 6.056771 |
| 2025-03-24 | 6.085287 |
| 2025-03-25 | 5.996149 |
| 2025-03-26 | 6.040119 |
| 2025-03-27 | 6.03288 |
| 2025-03-28 | 6.024227 |
| 2025-03-29 | 5.886452 |
| 2025-03-30 | 5.987443 |
| 2025-03-31 | 6.030319 |
| 2025-04-01 | 6.027023 |
| 2025-04-02 | 5.989719 |
| 2025-04-03 | 5.807465 |
| 2025-04-04 | 5.966296 |
| 2025-04-05 | 5.898229 |
| 2025-04-06 | 5.991989 |
| 2025-04-07 | 6.072264 |
| 2025-04-08 | 6.026518 |
| 2025-04-09 | 6.025844 |
| 2025-04-10 | 5.977247 |
| 2025-04-11 | 5.891574 |
| 2025-04-12 | 5.747529 |
| 2025-04-13 | 5.836925 |
| 2025-04-14 | 5.815654 |
| 2025-04-15 | 5.871859 |
| 2025-04-16 | 5.90554 |
| 2025-04-17 | 5.835629 |
| 2025-04-18 | 5.786912 |
| 2025-04-19 | 5.663259 |
| 2025-04-20 | 5.732406 |
| 2025-04-21 | 5.731085 |
| 2025-04-22 | 5.717712 |
| 2025-04-23 | 5.761011 |
| 2025-04-24 | 5.765701 |
| 2025-04-25 | 5.82325 |
| 2025-04-26 | 5.696592 |
| 2025-04-27 | 5.785914 |
| 2025-04-28 | 5.820355 |
| 2025-04-29 | 5.794179 |
| 2025-04-30 | 5.7992 |
| 2025-05-01 | 5.839655 |
| 2025-05-02 | 5.796519 |
| 2025-05-03 | 5.676773 |
| 2025-05-04 | 5.741483 |
| 2025-05-05 | 5.795459 |
| 2025-05-06 | 5.775211 |
| 2025-05-07 | 5.769588 |
| 2025-05-08 | 5.801763 |
| 2025-05-09 | 5.834049 |
| 2025-05-10 | 5.713634 |
| 2025-05-11 | 5.799082 |
| 2025-05-12 | 5.891528 |
| 2025-05-13 | 5.856429 |
| 2025-05-14 | 5.818438 |
| 2025-05-15 | 5.851528 |
| 2025-05-16 | 5.871097 |
| 2025-05-17 | 5.752171 |
| 2025-05-18 | 5.826241 |
| 2025-05-19 | 5.818993 |
| 2025-05-20 | 5.820238 |
| 2025-05-21 | 5.7584 |
| 2025-05-22 | 5.766637 |
| 2025-05-23 | 5.763432 |
| 2025-05-24 | 5.607311 |
| 2025-05-25 | 5.661036 |
| 2025-05-26 | 5.722233 |
| 2025-05-27 | 5.758651 |
| 2025-05-28 | 5.77584 |
| 2025-05-29 | 5.792141 |
| 2025-05-30 | 5.764634 |
| 2025-05-31 | 5.644506 |
| 2025-06-01 | 5.721767 |
| 2025-06-02 | 5.713719 |
| 2025-06-03 | 5.767764 |
| 2025-06-04 | 5.780923 |
| 2025-06-05 | 5.758818 |
| 2025-06-06 | 5.773303 |
| 2025-06-07 | 5.672909 |
| 2025-06-08 | 5.745744 |
| 2025-06-09 | 5.779605 |
| 2025-06-10 | 5.757373 |
| 2025-06-11 | 5.775602 |
| 2025-06-12 | 5.669992 |
| 2025-06-13 | 5.725001 |
| 2025-06-14 | 5.574517 |
| 2025-06-15 | 5.661254 |
| 2025-06-16 | 5.693294 |
| 2025-06-17 | 5.689232 |
| 2025-06-18 | 5.760161 |
| 2025-06-19 | 5.796166 |
| 2025-06-20 | 5.807821 |
| 2025-06-21 | 5.684985 |
| 2025-06-22 | 5.781786 |
| 2025-06-23 | 5.849764 |
| 2025-06-24 | 5.729676 |
| 2025-06-25 | 5.732567 |
| 2025-06-26 | 5.700955 |
| 2025-06-27 | 5.710593 |
| 2025-06-28 | 5.578506 |
| 2025-06-29 | 5.634575 |
| 2025-06-30 | 5.717261 |
| 2025-07-01 | 5.680055 |
| 2025-07-02 | 5.727853 |
| 2025-07-03 | 5.740749 |
| 2025-07-04 | 5.747556 |
| 2025-07-05 | 5.623994 |
| 2025-07-06 | 5.685234 |
| 2025-07-07 | 5.722587 |
| 2025-07-08 | 5.730036 |
| 2025-07-09 | 5.737264 |
| 2025-07-10 | 5.725456 |
| 2025-07-11 | 5.73614 |
| 2025-07-12 | 5.623673 |
| 2025-07-13 | 5.708944 |
| 2025-07-14 | 5.762016 |
| 2025-07-15 | 5.807862 |
| 2025-07-16 | 5.865047 |
| 2025-07-17 | 5.872284 |
| 2025-07-18 | 5.805278 |
| 2025-07-19 | 5.687945 |
| 2025-07-20 | 5.749507 |
| 2025-07-21 | 5.776982 |
| 2025-07-22 | 5.760667 |
| 2025-07-23 | 5.723308 |
| 2025-07-24 | 5.71944 |
| 2025-07-25 | 5.725565 |
| 2025-07-26 | 5.604681 |
| 2025-07-27 | 5.678767 |
| 2025-07-28 | 5.753766 |
| 2025-07-29 | 5.814914 |
| 2025-07-30 | 5.811422 |
| 2025-07-31 | 5.859901 |
| 2025-08-01 | 5.902041 |
| 2025-08-02 | 5.679662 |
| 2025-08-03 | 5.758917 |
| 2025-08-04 | 5.812599 |
| 2025-08-05 | 5.817219 |
| 2025-08-06 | 5.799799 |
| 2025-08-07 | 5.779855 |
| 2025-08-08 | 5.768859 |
| 2025-08-09 | 5.634688 |
| 2025-08-10 | 5.72103 |
| 2025-08-11 | 5.783833 |
| 2025-08-12 | 5.796986 |
| 2025-08-13 | 5.727302 |
| 2025-08-14 | 5.750189 |
| 2025-08-15 | 5.748859 |
| 2025-08-16 | 5.618116 |
| 2025-08-17 | 5.677237 |
| 2025-08-18 | 5.745689 |
| 2025-08-19 | 5.741776 |
| 2025-08-20 | 5.766857 |
| 2025-08-21 | 5.766088 |
| 2025-08-22 | 5.788479 |
| 2025-08-23 | 5.588463 |
| 2025-08-24 | 5.583811 |
| 2025-08-25 | 5.722336 |
| 2025-08-26 | 5.753811 |
| 2025-08-27 | 5.764078 |
| 2025-08-28 | 5.701222 |
| 2025-08-29 | 5.700485 |
| 2025-08-30 | 5.566451 |
| 2025-08-31 | 5.62442 |
| 2025-09-01 | 5.650684 |
| 2025-09-02 | 5.672422 |
| 2025-09-03 | 5.675332 |
| 2025-09-04 | 5.68703 |
| 2025-09-05 | 5.653727 |
| 2025-09-06 | 5.526586 |
| 2025-09-07 | 5.60166 |
| 2025-09-08 | 5.638526 |
| 2025-09-09 | 5.63151 |
| 2025-09-10 | 5.623223 |
| 2025-09-11 | 5.634067 |
| 2025-09-12 | 5.616661 |
| 2025-09-13 | 5.485705 |
| 2025-09-14 | 5.563625 |
| 2025-09-15 | 5.574844 |
| 2025-09-16 | 5.565159 |
| 2025-09-17 | 5.567814 |
| 2025-09-18 | 5.594314 |
| 2025-09-19 | 5.670538 |
| 2025-09-20 | 5.536812 |
| 2025-09-21 | 5.616428 |
| 2025-09-22 | 5.638162 |
| 2025-09-23 | 5.601433 |
| 2025-09-24 | 5.642738 |
| 2025-09-25 | 5.657823 |
| 2025-09-26 | 5.684377 |
| 2025-09-27 | 5.536664 |
| 2025-09-28 | 5.61551 |
| 2025-09-29 | 5.656058 |
| 2025-09-30 | 5.660955 |
| 2025-10-01 | 5.658396 |
| 2025-10-02 | 5.627077 |
| 2025-10-03 | 5.636924 |
| 2025-10-04 | 5.514165 |
| 2025-10-05 | 5.607636 |
| 2025-10-06 | 5.656233 |
| 2025-10-07 | 5.642213 |
| 2025-10-08 | 5.668376 |
| 2025-10-09 | 5.688354 |
| 2025-10-10 | 5.720411 |
| 2025-10-11 | 5.592609 |
| 2025-10-12 | 5.591419 |
| 2025-10-13 | 5.59965 |
| 2025-10-14 | 5.620134 |
| 2025-10-15 | 5.577404 |
| 2025-10-16 | 5.561087 |
| 2025-10-17 | 5.55452 |
| 2025-10-18 | 5.552054 |
| 2025-10-19 | 5.545291 |
| 2025-10-20 | 5.546722 |
| 2025-10-21 | 5.541536 |
| 2025-10-22 | 5.541706 |
| 2025-10-23 | 5.540508 |
| 2025-10-24 | 5.523702 |
| 2025-10-25 | 5.530165 |
| 2025-10-26 | 5.520455 |
| 2025-10-27 | 5.514451 |
| 2025-10-28 | 5.523745 |
| 2025-10-29 | 5.508276 |
| 2025-10-30 | 5.567763 |
| 2025-10-31 | 5.558184 |
| 2025-11-01 | 5.584073 |
| 2025-11-02 | 5.581921 |
| 2025-11-03 | 5.586548 |
| 2025-11-04 | 5.624094 |
| 2025-11-05 | 5.639473 |
| 2025-11-06 | 5.605398 |
| 2025-11-07 | 5.620293 |
| 2025-11-08 | 5.60579 |
| 2025-11-09 | 5.605283 |
| 2025-11-10 | 5.585464 |
| 2025-11-11 | 5.576418 |
| 2025-11-12 | 5.558873 |
| 2025-11-13 | 5.538848 |
| 2025-11-14 | 5.546801 |
| 2025-11-15 | 5.558456 |
| 2025-11-16 | 5.555235 |
| 2025-11-17 | 5.56294 |
| 2025-11-18 | 5.581383 |
| 2025-11-19 | 5.582182 |
| 2025-11-20 | 5.61948 |
| 2025-11-21 | 5.630106 |
| 2025-11-22 | 5.615209 |
| 2025-11-23 | 5.615998 |
| 2025-11-24 | 5.608209 |
| 2025-11-25 | 5.626199 |
| 2025-11-26 | 5.606644 |
| 2025-11-27 | 5.582041 |
| 2025-11-28 | 5.578978 |
| 2025-11-29 | 5.559447 |
| 2025-11-30 | 5.553468 |
| 2025-12-01 | 5.537357 |
| 2025-12-02 | 5.564531 |
| 2025-12-03 | 5.522897 |
| 2025-12-04 | 5.529895 |
| 2025-12-05 | 5.535826 |
| 2025-12-06 | 5.529083 |
| 2025-12-07 | 5.525733 |
| 2025-12-08 | 5.526282 |
| 2025-12-09 | 5.510551 |
| 2025-12-11 | 5.445972 |
| 2025-12-12 | 5.453632 |
| 2025-12-13 | 5.452398 |
| 2025-12-14 | 5.450664 |
| 2025-12-15 | 5.463185 |
| 2025-12-16 | 5.465907 |
| 2025-12-17 | 5.487921 |
| 2025-12-18 | 5.472004 |
| 2025-12-19 | 5.476527 |
| 2025-12-20 | 5.451904 |
| 2025-12-21 | 5.449808 |
| 2025-12-22 | 5.437107 |
| 2025-12-23 | 5.400144 |
| 2025-12-24 | 5.392522 |
| 2025-12-25 | 5.397135 |
| 2025-12-26 | 5.393755 |
| 2025-12-27 | 5.388108 |
| 2025-12-28 | 5.380815 |
| 2025-12-29 | 5.407446 |
| 2025-12-30 | 5.412545 |
| 2025-12-31 | 5.41755 |
| 2026-01-01 | 5.418509 |
| 2026-01-02 | 5.424499 |
| 2026-01-03 | 5.42076 |
| 2026-01-04 | 5.417955 |
| 2026-01-05 | 5.44005 |
| 2026-01-06 | 5.409031 |
| 2026-01-07 | 5.405315 |
| 2026-01-08 | 5.424362 |
| 2026-01-09 | 5.430641 |
| 2026-01-10 | 5.418033 |
| 2026-01-11 | 5.411138 |
| 2026-01-12 | 5.38367 |
| 2026-01-13 | 5.407635 |
| 2026-01-14 | 5.413824 |
| 2026-01-15 | 5.414001 |
| 2026-01-16 | 5.427652 |
| 2026-01-17 | 5.424494 |
| 2026-01-18 | 5.427218 |
| 2026-01-19 | 5.426683 |
| 2026-01-20 | 5.370675 |
| 2026-01-21 | 5.342286 |
| 2026-01-22 | 5.323547 |
| 2026-01-23 | 5.295464 |
| 2026-01-24 | 5.261684 |
| 2026-01-25 | 5.254636 |
| 2026-01-26 | 5.281258 |
| 2026-01-27 | 5.218125 |
| 2026-01-28 | 5.201711 |
| 2026-01-29 | 5.185795 |
| 2026-01-30 | 5.192155 |
| 2026-01-31 | 5.249692 |
| 2026-02-01 | 5.245213 |
| 2026-02-02 | 5.263064 |
| 2026-02-03 | 5.25376 |
| 2026-02-04 | 5.263755 |
| 2026-02-05 | 5.305576 |
| 2026-02-06 | 5.32348 |
| 2026-02-07 | 5.307791 |
| 2026-02-08 | 5.307284 |
| 2026-02-09 | 5.270803 |
| 2026-02-10 | 5.249062 |
| 2026-02-11 | 5.221341 |
| 2026-02-12 | 5.236763 |
| 2026-02-13 | 5.269075 |
| 2026-02-14 | 5.246629 |
| 2026-02-15 | 5.244045 |
| 2026-02-16 | 5.269809 |
| 2026-02-17 | 5.296405 |
| 2026-02-18 | 5.272018 |
| 2026-02-19 | 5.351071 |
| 2026-02-20 | 5.336212 |
| 2026-02-21 | 5.32955 |
| 2026-02-22 | 5.324061 |
| 2026-02-23 | 5.338938 |
| 2026-02-24 | 5.338442 |
| 2026-02-25 | 5.329324 |
| 2026-02-26 | 5.314208 |
| 2026-02-27 | 5.314161 |
| 2026-02-28 | 5.312842 |
| 2026-03-01 | 5.317344 |
| 2026-03-02 | 5.38218 |
| 2026-03-03 | 5.436675 |
| 2026-03-04 | 5.392281 |
| 2026-03-05 | 5.41165 |
| 2026-03-06 | 5.440705 |
| 2026-03-07 | 5.401495 |
| 2026-03-08 | 5.423803 |
| 2026-03-09 | 5.444297 |
| 2026-03-10 | 5.359354 |
| 2026-03-11 | 5.411654 |
| 2026-03-12 | 5.456406 |
| 2026-03-13 | 5.512521 |
| 2026-03-14 | 5.576731 |
| 2026-03-15 | 5.553715 |
| 2026-03-16 | 5.518991 |
| 2026-03-17 | 5.461264 |
| 2026-03-18 | 5.511244 |
| 2026-03-19 | 5.532905 |
| 2026-03-20 | 5.489103 |
| 2026-03-21 | 5.496077 |
| 2026-03-22 | 5.494566 |
| 2026-03-23 | 5.495201 |
| 2026-03-24 | 5.49977 |
| 2026-03-25 | 5.46599 |
| 2026-03-26 | 5.526252 |
| 2026-03-27 | 5.555981 |
| 2026-03-28 | 5.559764 |
| 2026-03-29 | 5.5657 |
| 2026-03-30 | 5.586247 |
| 2026-03-31 | 5.598411 |
| 2026-04-01 | 5.518919 |
| 2026-04-02 | 5.587818 |
| 2026-04-03 | 5.572168 |
| 2026-04-04 | 5.578017 |
| 2026-04-05 | 5.572951 |
| 2026-04-06 | 5.552858 |
| 2026-04-07 | 5.593763 |
| 2026-04-08 | 5.41904 |
| 2026-04-09 | 5.51117 |
| 2026-04-10 | 5.437564 |
| 2026-04-11 | 5.441382 |
| 2026-04-12 | 5.466554 |
| 2026-04-13 | 5.468867 |
| 2026-04-14 | 5.33719 |
| 2026-04-15 | 5.411887 |
| 2026-04-16 | 5.388666 |
| 2026-04-17 | 5.396374 |
| 2026-04-18 | 5.378265 |
| 2026-04-19 | 5.387656 |
| 2026-04-20 | 5.37701 |
| 2026-04-21 | 5.37234 |
| 2026-04-22 | 5.406686 |
| 2026-04-23 | 5.425169 |
| 2026-04-24 | 5.420616 |
| 2026-04-25 | 5.411099 |
| 2026-04-26 | 5.419444 |
| 2026-04-27 | 5.40023 |
| 2026-04-28 | 5.445526 |
| 2026-04-29 | 5.445462 |
| 2026-04-30 | 5.510937 |
| 2026-05-01 | 5.443139 |
| 2026-05-02 | 5.407138 |
| 2026-05-03 | 5.40386 |
| 2026-05-04 | 5.439418 |
| 2026-05-05 | 5.290174 |
| 2026-05-06 | 5.438013 |
| 2026-05-07 | 5.399609 |
| 2026-05-08 | 5.434138 |
| 2026-05-09 | 5.408372 |
| 2026-05-10 | 5.41488 |
| 2026-05-11 | 5.44418 |
| 2026-05-12 | 5.459139 |
| 2026-05-14 | 5.486496 |
| 2026-05-15 | 5.585405 |
| 2026-05-16 | 5.557498 |
| 2026-05-17 | 5.537337 |
| 2026-05-18 | 5.59376 |
| 2026-05-19 | 5.522403 |
| 2026-05-20 | 5.515973 |
| 2026-05-21 | 5.508341 |
| 2026-05-23 | 5.510189 |
| 2026-05-24 | 5.485106 |
| 2026-05-25 | 5.454678 |
| 2026-05-26 | 5.473149 |
| 2026-05-27 | 5.453954 |
| 2026-05-28 | 5.479707 |
| 2026-05-29 | 5.441877 |
| 2026-05-30 | 5.437142 |
| 2026-05-31 | 5.43653 |
| 2026-06-01 | 5.449464 |
| 2026-06-02 | 5.46626 |
| 2026-06-03 | 5.512617 |
| 2026-06-04 | 5.498432 |
| 2026-06-05 | 5.491964 |
| 2026-06-06 | 5.562831 |
| 2026-06-09 | 5.532546 |
| 2026-06-10 | 5.589994 |
| 2026-06-11 | 5.605238 |
| 2026-06-12 | 5.557401 |
| 2026-06-13 | 5.553745 |
| 2026-06-14 | 5.529783 |
| 2026-06-15 | 5.522782 |
| 2026-06-16 | 5.528721 |
| 2026-06-17 | 5.527107 |
| 2026-06-18 | 5.637771 |
| 2026-06-19 | 5.629453 |
| 2026-06-20 | 5.640528 |
| 2026-06-21 | 5.631147 |
| 2026-06-22 | 5.647179 |
| 2026-06-23 | 5.710146 |
| 2026-06-24 | 5.750078 |
| 2026-06-25 | 5.740942 |
| 2026-06-26 | 5.715455 |
| 2026-06-27 | 5.726955 |
| 2026-06-28 | 5.72041 |
| 2026-06-29 | 5.717681 |
| 2026-06-30 | 5.727219 |
| 2026-07-01 | 5.733755 |
| 2026-07-02 | 5.717961 |
| 2026-07-03 | 5.668378 |
| 2026-07-04 | 5.678814 |
| 2026-07-05 | 5.673343 |
| 2026-07-06 | 5.676226 |
| 2026-07-07 | 5.682364 |
| 2026-07-08 | 5.70311 |
| 2026-07-09 | 5.690562 |
| 2026-07-10 | 5.668518 |
| 2026-07-11 | 5.684364 |
| 2026-07-12 | 5.692121 |
| 2026-07-13 | 5.677931 |
| 2026-07-14 | 5.688143 |
| 2026-07-15 | 5.697362 |
| 2026-07-16 | 5.657516 |
| 2026-07-17 | 5.679435 |
| 2026-07-18 | 5.670617 |
| 2026-07-19 | 5.67703 |
| 2026-07-20 | 5.686254 |
| 2026-07-21 | 5.689333 |
| 2026-07-22 | 5.711936 |
| 2026-07-23 | 5.729251 |
| 2026-07-24 | 5.714437 |
| 2026-07-25 | 5.715419 |
| 2026-07-26 | 5.705915 |
| 2026-07-27 | 5.704397 |
| 2026-07-28 | 5.724775 |
| 2026-07-29 | 5.713324 |
| 2026-07-30 | 5.639755 |
| 2026-07-31 | 5.626577 |
| 2026-08-01 | 5.601223 |
| 2026-08-02 | 5.589944 |
| 2026-08-03 | 5.601622 |
| 2026-08-04 | 5.615436 |
| 2026-08-05 | 5.581718 |
| 2026-08-06 | 5.567431 |
| 2026-08-07 | 5.581733 |
| 2026-08-08 | 5.576406 |
| 2026-08-09 | 5.570615 |
| 2026-08-10 | 5.58221 |
| 2026-08-11 | 5.588503 |
| 2026-08-12 | 5.602883 |
| 2026-08-13 | 5.624546 |
| 2026-08-14 | 5.592944 |
| 2026-08-15 | 5.603405 |
| 2026-08-16 | 5.600775 |
| 2026-08-17 | 5.582036 |
| 2026-08-18 | 5.60287 |
| 2026-08-20 | 5.583608 |
| 2026-08-21 | 5.562315 |
| 2026-08-22 | 5.573565 |
| 2026-08-23 | 5.565991 |
| 2026-08-24 | 5.588083 |
| 2026-08-25 | 5.582132 |
| 2026-08-26 | 5.58468 |
| 2026-08-27 | 5.598819 |
| 2026-08-28 | 5.602118 |
| 2026-08-29 | 5.645491 |
| 2026-08-30 | 5.647438 |
| 2026-08-31 | 5.601951 |
| 2026-09-01 | 5.64103 |
| 2026-09-02 | 5.668706 |
| 2026-09-03 | 5.633867 |
| 2026-09-04 | 5.618401 |
| 2026-09-05 | 5.628961 |
| 2026-09-06 | 5.62538 |
| 2026-09-07 | 5.649528 |
| 2026-09-08 | 5.648372 |
| 2026-09-09 | 5.625057 |
| 2026-09-10 | 5.671437 |
| 2026-09-11 | 5.70236 |
| 2026-09-12 | 5.705687 |
| 2026-09-13 | 5.693617 |
| 2026-09-14 | 5.744859 |
| 2026-09-15 | 5.747259 |
| 2026-09-16 | 5.755314 |
| 2026-09-17 | 5.775014 |
| 2026-09-18 | 5.858821 |
| 2026-09-19 | 5.782856 |
| 2026-09-20 | 5.772827 |
| 2026-09-21 | 5.772282 |
| 2026-09-22 | 5.771157 |
| 2026-09-23 | 5.810716 |
| 2026-09-24 | 5.829227 |
| 2026-09-25 | 5.824061 |
| 2026-09-26 | 5.834349 |
| 2026-09-27 | 5.829424 |
| 2026-09-28 | 5.852553 |
| 2026-09-30 | 5.869919 |
| 2026-10-02 | 5.916378 |
| 2026-10-03 | 5.904496 |
| 2026-10-05 | 5.907717 |
| 2026-10-06 | 5.868439 |
| 2026-10-07 | 5.907087 |
| 2026-10-08 | 5.886559 |
| 2026-10-09 | 5.862143 |
| 2026-10-10 | 5.880108 |
| 2026-10-11 | 5.878935 |
| 2026-10-12 | 5.890643 |
| 2026-10-13 | 5.87276 |
| 2026-10-14 | 5.862911 |
| 2026-10-15 | 5.865793 |
| 2026-10-16 | 5.822628 |
High
6.7985
Low
5.1858
Average
5.8026
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SEK API questions
How do I get the AZN/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SEK rate in rates.SEK.
How far back does AZN/SEK historical data go?
Daily AZN/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.