AZN to SDG exchange rate API
Azerbaijanian Manat to Sudanese Pound · quoted 2026-10-16
353.0491
▼ +2.58% over 2Y
1 AZN = 353.0491 SDG · 1 SDG = 0.002832 AZN · Get this rate via the API
1 AZN buys 353.0491 SDG as of 2026-10-16, so 1 SDG buys 0.002832 AZN. Over the last 2 years, AZN/SDG traded between 307.9487 and 362.4834, averaged 356.0645 and fell 2.58%. The API holds daily AZN/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-16 | 362.403437 |
| 2024-10-17 | 362.422501 |
| 2024-10-18 | 362.415861 |
| 2024-10-19 | 353.491964 |
| 2024-10-20 | 356.516937 |
| 2024-10-21 | 362.40282 |
| 2024-10-22 | 362.437046 |
| 2024-10-23 | 362.429509 |
| 2024-10-24 | 362.433504 |
| 2024-10-25 | 362.274271 |
| 2024-10-26 | 353.505372 |
| 2024-10-27 | 357.987138 |
| 2024-10-28 | 362.446697 |
| 2024-10-29 | 362.429886 |
| 2024-10-30 | 362.388812 |
| 2024-10-31 | 362.423319 |
| 2024-11-01 | 362.446911 |
| 2024-11-02 | 353.807101 |
| 2024-11-03 | 356.578823 |
| 2024-11-04 | 362.314719 |
| 2024-11-05 | 362.460087 |
| 2024-11-06 | 362.44452 |
| 2024-11-07 | 362.433195 |
| 2024-11-08 | 362.424306 |
| 2024-11-09 | 353.563002 |
| 2024-11-10 | 357.987168 |
| 2024-11-11 | 362.445285 |
| 2024-11-12 | 362.461196 |
| 2024-11-13 | 362.440374 |
| 2024-11-14 | 362.443642 |
| 2024-11-15 | 362.445023 |
| 2024-11-16 | 353.753402 |
| 2024-11-17 | 358.017528 |
| 2024-11-18 | 362.390756 |
| 2024-11-19 | 362.188302 |
| 2024-11-20 | 362.440146 |
| 2024-11-21 | 362.460457 |
| 2024-11-22 | 362.434284 |
| 2024-11-23 | 353.756699 |
| 2024-11-24 | 356.54866 |
| 2024-11-25 | 362.051368 |
| 2024-11-26 | 362.478079 |
| 2024-11-27 | 362.425613 |
| 2024-11-28 | 362.442747 |
| 2024-11-29 | 362.145131 |
| 2024-11-30 | 353.750661 |
| 2024-12-01 | 358.680843 |
| 2024-12-02 | 362.447989 |
| 2024-12-03 | 362.466633 |
| 2024-12-04 | 362.455786 |
| 2024-12-05 | 362.459504 |
| 2024-12-06 | 362.449014 |
| 2024-12-07 | 353.710014 |
| 2024-12-08 | 358.689477 |
| 2024-12-09 | 362.439758 |
| 2024-12-10 | 362.145157 |
| 2024-12-11 | 362.246589 |
| 2024-12-12 | 362.165564 |
| 2024-12-13 | 362.281475 |
| 2024-12-14 | 353.762503 |
| 2024-12-15 | 358.710812 |
| 2024-12-16 | 362.44749 |
| 2024-12-17 | 362.433231 |
| 2024-12-18 | 362.362223 |
| 2024-12-19 | 362.383654 |
| 2024-12-20 | 362.448295 |
| 2024-12-21 | 353.814233 |
| 2024-12-22 | 358.740997 |
| 2024-12-23 | 362.483378 |
| 2024-12-24 | 362.41461 |
| 2024-12-25 | 358.031338 |
| 2024-12-26 | 362.418811 |
| 2024-12-27 | 362.416435 |
| 2024-12-28 | 353.813333 |
| 2024-12-29 | 358.710815 |
| 2024-12-30 | 362.435678 |
| 2024-12-31 | 362.189581 |
| 2025-01-01 | 359.477626 |
| 2025-01-02 | 362.438529 |
| 2025-01-03 | 362.439811 |
| 2025-01-04 | 353.774973 |
| 2025-01-05 | 356.548895 |
| 2025-01-06 | 362.45116 |
| 2025-01-07 | 362.412384 |
| 2025-01-08 | 362.125028 |
| 2025-01-09 | 361.969979 |
| 2025-01-10 | 362.108941 |
| 2025-01-11 | 353.514112 |
| 2025-01-12 | 358.740773 |
| 2025-01-13 | 361.915875 |
| 2025-01-14 | 362.118136 |
| 2025-01-15 | 362.153897 |
| 2025-01-16 | 362.1639 |
| 2025-01-17 | 362.106745 |
| 2025-01-18 | 353.392458 |
| 2025-01-19 | 357.986758 |
| 2025-01-20 | 362.132732 |
| 2025-01-21 | 362.099368 |
| 2025-01-22 | 362.121763 |
| 2025-01-23 | 362.073103 |
| 2025-01-24 | 362.03822 |
| 2025-01-25 | 353.496858 |
| 2025-01-26 | 356.578602 |
| 2025-01-27 | 362.161965 |
| 2025-01-28 | 362.141907 |
| 2025-01-29 | 362.12916 |
| 2025-01-30 | 362.117396 |
| 2025-01-31 | 362.1309 |
| 2025-02-01 | 353.495718 |
| 2025-02-02 | 358.710825 |
| 2025-02-03 | 362.145708 |
| 2025-02-04 | 361.997514 |
| 2025-02-05 | 362.13806 |
| 2025-02-06 | 361.897537 |
| 2025-02-07 | 361.879653 |
| 2025-02-08 | 353.497765 |
| 2025-02-09 | 358.680873 |
| 2025-02-10 | 362.159053 |
| 2025-02-11 | 362.152286 |
| 2025-02-12 | 362.019377 |
| 2025-02-13 | 362.15488 |
| 2025-02-14 | 362.160151 |
| 2025-02-15 | 353.523935 |
| 2025-02-16 | 356.578675 |
| 2025-02-17 | 362.151506 |
| 2025-02-18 | 362.046103 |
| 2025-02-19 | 362.089726 |
| 2025-02-20 | 362.081681 |
| 2025-02-21 | 362.066961 |
| 2025-02-22 | 353.529512 |
| 2025-02-23 | 357.987144 |
| 2025-02-24 | 362.018917 |
| 2025-02-25 | 362.131461 |
| 2025-02-26 | 362.157518 |
| 2025-02-27 | 362.166508 |
| 2025-02-28 | 362.147057 |
| 2025-03-01 | 353.352666 |
| 2025-03-02 | 358.017054 |
| 2025-03-03 | 361.994477 |
| 2025-03-04 | 361.1591 |
| 2025-03-05 | 361.180794 |
| 2025-03-06 | 361.12316 |
| 2025-03-07 | 360.983402 |
| 2025-03-08 | 353.221078 |
| 2025-03-09 | 356.944694 |
| 2025-03-10 | 361.138644 |
| 2025-03-11 | 361.172405 |
| 2025-03-12 | 361.275647 |
| 2025-03-13 | 361.273199 |
| 2025-03-14 | 361.27478 |
| 2025-03-15 | 353.308673 |
| 2025-03-16 | 358.608538 |
| 2025-03-17 | 361.283656 |
| 2025-03-18 | 361.284179 |
| 2025-03-19 | 361.272813 |
| 2025-03-20 | 361.110261 |
| 2025-03-21 | 361.085284 |
| 2025-03-22 | 353.50986 |
| 2025-03-23 | 359.102449 |
| 2025-03-25 | 361.253829 |
| 2025-03-26 | 360.955384 |
| 2025-03-27 | 360.970037 |
| 2025-03-28 | 360.918288 |
| 2025-03-29 | 353.111705 |
| 2025-03-30 | 358.067837 |
| 2025-03-31 | 360.080197 |
| 2025-04-01 | 360.974173 |
| 2025-04-02 | 360.928727 |
| 2025-04-03 | 360.619588 |
| 2025-04-04 | 360.925226 |
| 2025-04-05 | 353.390656 |
| 2025-04-06 | 357.458844 |
| 2025-04-07 | 360.823026 |
| 2025-04-08 | 360.979116 |
| 2025-04-09 | 360.948861 |
| 2025-04-10 | 360.976574 |
| 2025-04-11 | 360.949683 |
| 2025-04-12 | 353.368108 |
| 2025-04-13 | 357.466479 |
| 2025-04-14 | 360.97334 |
| 2025-04-15 | 360.890082 |
| 2025-04-16 | 360.95623 |
| 2025-04-17 | 360.87188 |
| 2025-04-18 | 360.975934 |
| 2025-04-19 | 353.343728 |
| 2025-04-20 | 357.458655 |
| 2025-04-21 | 360.777329 |
| 2025-04-22 | 360.974406 |
| 2025-04-23 | 360.955717 |
| 2025-04-24 | 360.862743 |
| 2025-04-25 | 360.971494 |
| 2025-04-26 | 353.249498 |
| 2025-04-27 | 357.418273 |
| 2025-04-28 | 360.969739 |
| 2025-04-29 | 360.933682 |
| 2025-04-30 | 360.888738 |
| 2025-05-01 | 360.983501 |
| 2025-05-02 | 360.771528 |
| 2025-05-03 | 353.230654 |
| 2025-05-04 | 356.099683 |
| 2025-05-05 | 360.962154 |
| 2025-05-06 | 360.790402 |
| 2025-05-08 | 360.932151 |
| 2025-05-09 | 361.010749 |
| 2025-05-10 | 353.310663 |
| 2025-05-11 | 357.3584 |
| 2025-05-12 | 360.992154 |
| 2025-05-13 | 360.983905 |
| 2025-05-14 | 360.959343 |
| 2025-05-15 | 360.921515 |
| 2025-05-17 | 353.352221 |
| 2025-05-18 | 357.453113 |
| 2025-05-19 | 360.929308 |
| 2025-05-20 | 360.984769 |
| 2025-05-21 | 360.973621 |
| 2025-05-22 | 360.985338 |
| 2025-05-23 | 360.976382 |
| 2025-05-24 | 353.314787 |
| 2025-05-25 | 356.127624 |
| 2025-05-26 | 360.948783 |
| 2025-05-27 | 360.983811 |
| 2025-05-28 | 360.833219 |
| 2025-05-29 | 360.933979 |
| 2025-05-30 | 360.834245 |
| 2025-05-31 | 353.303886 |
| 2025-06-01 | 357.419285 |
| 2025-06-02 | 360.984072 |
| 2025-06-03 | 360.890599 |
| 2025-06-04 | 360.981749 |
| 2025-06-05 | 361.00798 |
| 2025-06-06 | 360.886674 |
| 2025-06-07 | 353.339803 |
| 2025-06-08 | 357.420243 |
| 2025-06-09 | 360.568387 |
| 2025-06-10 | 360.965047 |
| 2025-06-11 | 360.970147 |
| 2025-06-12 | 360.928735 |
| 2025-06-13 | 360.972694 |
| 2025-06-14 | 353.314119 |
| 2025-06-15 | 357.389027 |
| 2025-06-16 | 360.853954 |
| 2025-06-17 | 360.971213 |
| 2025-06-18 | 360.886491 |
| 2025-06-19 | 360.968068 |
| 2025-06-20 | 360.836263 |
| 2025-06-21 | 353.178843 |
| 2025-06-22 | 357.418635 |
| 2025-06-23 | 360.978061 |
| 2025-06-24 | 360.758863 |
| 2025-06-25 | 360.992209 |
| 2025-06-26 | 360.948759 |
| 2025-06-27 | 360.891235 |
| 2025-06-28 | 353.336992 |
| 2025-06-29 | 356.098002 |
| 2025-06-30 | 360.961429 |
| 2025-07-01 | 360.813151 |
| 2025-07-02 | 360.941406 |
| 2025-07-03 | 360.850004 |
| 2025-07-04 | 360.980237 |
| 2025-07-05 | 353.222565 |
| 2025-07-06 | 357.074556 |
| 2025-07-07 | 360.987611 |
| 2025-07-08 | 360.96284 |
| 2025-07-09 | 360.968901 |
| 2025-07-10 | 360.962652 |
| 2025-07-11 | 360.986625 |
| 2025-07-12 | 353.290647 |
| 2025-07-13 | 357.388383 |
| 2025-07-14 | 360.97367 |
| 2025-07-15 | 360.889667 |
| 2025-07-16 | 360.984202 |
| 2025-07-17 | 360.690841 |
| 2025-07-18 | 361.000849 |
| 2025-07-19 | 353.31818 |
| 2025-07-20 | 356.072821 |
| 2025-07-21 | 360.881422 |
| 2025-07-22 | 360.876024 |
| 2025-07-23 | 360.94145 |
| 2025-07-24 | 361.005159 |
| 2025-07-25 | 360.969215 |
| 2025-07-26 | 353.255427 |
| 2025-07-27 | 357.358308 |
| 2025-07-28 | 360.826884 |
| 2025-07-29 | 360.741104 |
| 2025-07-30 | 360.985954 |
| 2025-07-31 | 360.905227 |
| 2025-08-01 | 360.904327 |
| 2025-08-02 | 353.187973 |
| 2025-08-03 | 357.93352 |
| 2025-08-04 | 360.943378 |
| 2025-08-05 | 360.832445 |
| 2025-08-06 | 360.99795 |
| 2025-08-07 | 360.997714 |
| 2025-08-08 | 360.999416 |
| 2025-08-09 | 353.211211 |
| 2025-08-10 | 358.154054 |
| 2025-08-11 | 360.940767 |
| 2025-08-12 | 360.741146 |
| 2025-08-13 | 360.950406 |
| 2025-08-14 | 360.979932 |
| 2025-08-15 | 360.822683 |
| 2025-08-16 | 353.112956 |
| 2025-08-17 | 356.376827 |
| 2025-08-18 | 360.892896 |
| 2025-08-19 | 360.975446 |
| 2025-08-20 | 360.937697 |
| 2025-08-21 | 360.887406 |
| 2025-08-22 | 360.808741 |
| 2025-08-23 | 353.198387 |
| 2025-08-24 | 352.593875 |
| 2025-08-25 | 360.882727 |
| 2025-08-26 | 360.996808 |
| 2025-08-27 | 360.95368 |
| 2025-08-28 | 360.939825 |
| 2025-08-29 | 360.783526 |
| 2025-08-30 | 353.139456 |
| 2025-08-31 | 356.729507 |
| 2025-09-01 | 360.946723 |
| 2025-09-02 | 360.898989 |
| 2025-09-03 | 360.790016 |
| 2025-09-04 | 360.964495 |
| 2025-09-05 | 360.989449 |
| 2025-09-06 | 353.161079 |
| 2025-09-07 | 358.132882 |
| 2025-09-08 | 360.982346 |
| 2025-09-09 | 360.838099 |
| 2025-09-10 | 360.908851 |
| 2025-09-11 | 361.253652 |
| 2025-09-13 | 353.116241 |
| 2025-09-14 | 357.898871 |
| 2025-09-15 | 361.525098 |
| 2025-09-16 | 361.54492 |
| 2025-09-17 | 361.549105 |
| 2025-09-18 | 361.55748 |
| 2025-09-19 | 361.446508 |
| 2025-09-20 | 352.902179 |
| 2025-09-21 | 357.789884 |
| 2025-09-22 | 361.579648 |
| 2025-09-23 | 361.338795 |
| 2025-09-24 | 361.506049 |
| 2025-09-25 | 361.268486 |
| 2025-09-26 | 361.571423 |
| 2025-09-27 | 353.063692 |
| 2025-09-28 | 357.779813 |
| 2025-09-29 | 361.522346 |
| 2025-09-30 | 360.81614 |
| 2025-10-01 | 360.966223 |
| 2025-10-02 | 361.554108 |
| 2025-10-03 | 361.151954 |
| 2025-10-04 | 353.073598 |
| 2025-10-05 | 358.643848 |
| 2025-10-06 | 361.528873 |
| 2025-10-07 | 361.104761 |
| 2025-10-08 | 361.326426 |
| 2025-10-09 | 361.546204 |
| 2025-10-10 | 361.387469 |
| 2025-10-11 | 353.035045 |
| 2025-10-12 | 352.721611 |
| 2025-10-13 | 353.812593 |
| 2025-10-14 | 353.767636 |
| 2025-10-15 | 353.801951 |
| 2025-10-16 | 353.808832 |
| 2025-10-17 | 353.807135 |
| 2025-10-18 | 353.073907 |
| 2025-10-19 | 352.413726 |
| 2025-10-20 | 353.785776 |
| 2025-10-21 | 353.305271 |
| 2025-10-22 | 353.54998 |
| 2025-10-23 | 353.790336 |
| 2025-10-24 | 353.786483 |
| 2025-10-25 | 353.014158 |
| 2025-10-26 | 352.678547 |
| 2025-10-27 | 353.665227 |
| 2025-10-28 | 353.701645 |
| 2025-10-29 | 353.798255 |
| 2025-10-30 | 353.431399 |
| 2025-10-31 | 353.00029 |
| 2025-11-01 | 353.113753 |
| 2025-11-02 | 352.720865 |
| 2025-11-03 | 353.524769 |
| 2025-11-04 | 353.563907 |
| 2025-11-05 | 353.205226 |
| 2025-11-06 | 353.12499 |
| 2025-11-07 | 353.238611 |
| 2025-11-08 | 353.062737 |
| 2025-11-09 | 352.552012 |
| 2025-11-10 | 352.902818 |
| 2025-11-11 | 353.233408 |
| 2025-11-12 | 353.011179 |
| 2025-11-13 | 352.971447 |
| 2025-11-14 | 352.908423 |
| 2025-11-15 | 352.836092 |
| 2025-11-16 | 352.427616 |
| 2025-11-17 | 352.876015 |
| 2025-11-18 | 352.926114 |
| 2025-11-19 | 352.824121 |
| 2025-11-20 | 352.994811 |
| 2025-11-21 | 352.986633 |
| 2025-11-22 | 353.02944 |
| 2025-11-23 | 352.451596 |
| 2025-11-24 | 352.994382 |
| 2025-11-25 | 352.703068 |
| 2025-11-26 | 352.898039 |
| 2025-11-27 | 352.84196 |
| 2025-11-28 | 352.829197 |
| 2025-11-29 | 352.869756 |
| 2025-11-30 | 352.313335 |
| 2025-12-01 | 352.080719 |
| 2025-12-02 | 352.807312 |
| 2025-12-03 | 352.927329 |
| 2025-12-04 | 352.880051 |
| 2025-12-05 | 352.839229 |
| 2025-12-06 | 353.004721 |
| 2025-12-07 | 352.442276 |
| 2025-12-08 | 353.003723 |
| 2025-12-09 | 352.902732 |
| 2025-12-11 | 352.922754 |
| 2025-12-12 | 352.519266 |
| 2025-12-13 | 352.876529 |
| 2025-12-14 | 352.306144 |
| 2025-12-15 | 352.84563 |
| 2025-12-16 | 352.828413 |
| 2025-12-17 | 352.889379 |
| 2025-12-18 | 352.858668 |
| 2025-12-19 | 352.77705 |
| 2025-12-20 | 352.908761 |
| 2025-12-21 | 352.58244 |
| 2025-12-22 | 352.949784 |
| 2025-12-23 | 352.930845 |
| 2025-12-24 | 352.935432 |
| 2025-12-25 | 352.984301 |
| 2025-12-26 | 352.955228 |
| 2025-12-27 | 353.036956 |
| 2025-12-28 | 352.469568 |
| 2025-12-29 | 352.858575 |
| 2025-12-30 | 352.845318 |
| 2025-12-31 | 352.885963 |
| 2026-01-01 | 352.833321 |
| 2026-01-02 | 352.727801 |
| 2026-01-03 | 352.934791 |
| 2026-01-04 | 352.464554 |
| 2026-01-05 | 353.009618 |
| 2026-01-06 | 352.953974 |
| 2026-01-07 | 352.891604 |
| 2026-01-08 | 352.857509 |
| 2026-01-09 | 352.906009 |
| 2026-01-10 | 352.95062 |
| 2026-01-11 | 352.55503 |
| 2026-01-12 | 352.977468 |
| 2026-01-13 | 352.880491 |
| 2026-01-14 | 352.815301 |
| 2026-01-15 | 352.844676 |
| 2026-01-16 | 352.746089 |
| 2026-01-17 | 352.923142 |
| 2026-01-18 | 352.387051 |
| 2026-01-19 | 352.836491 |
| 2026-01-20 | 352.983422 |
| 2026-01-21 | 352.943066 |
| 2026-01-22 | 352.991303 |
| 2026-01-23 | 352.955442 |
| 2026-01-24 | 352.687094 |
| 2026-01-25 | 352.495297 |
| 2026-01-26 | 352.707843 |
| 2026-01-27 | 352.658003 |
| 2026-01-28 | 352.66956 |
| 2026-01-29 | 352.420815 |
| 2026-01-30 | 352.907733 |
| 2026-01-31 | 352.902541 |
| 2026-02-01 | 352.575787 |
| 2026-02-02 | 352.945792 |
| 2026-02-03 | 352.705577 |
| 2026-02-04 | 352.882212 |
| 2026-02-05 | 352.860497 |
| 2026-02-06 | 352.946854 |
| 2026-02-07 | 353.033832 |
| 2026-02-08 | 353.036409 |
| 2026-02-09 | 353.003032 |
| 2026-02-10 | 353.02174 |
| 2026-02-11 | 353.022709 |
| 2026-02-12 | 353.952372 |
| 2026-02-13 | 353.042365 |
| 2026-02-14 | 353.087473 |
| 2026-02-15 | 352.721034 |
| 2026-02-16 | 353.017255 |
| 2026-02-17 | 352.967821 |
| 2026-02-18 | 353.013366 |
| 2026-02-19 | 353.030634 |
| 2026-02-20 | 353.030073 |
| 2026-02-21 | 352.961953 |
| 2026-02-22 | 352.903735 |
| 2026-02-23 | 353.007331 |
| 2026-02-24 | 353.030293 |
| 2026-02-25 | 353.022724 |
| 2026-02-26 | 352.997752 |
| 2026-02-27 | 353.035053 |
| 2026-02-28 | 352.844194 |
| 2026-03-01 | 352.748849 |
| 2026-03-02 | 352.879839 |
| 2026-03-03 | 353.054901 |
| 2026-03-04 | 353.058337 |
| 2026-03-05 | 353.056525 |
| 2026-03-06 | 353.049123 |
| 2026-03-07 | 353.083927 |
| 2026-03-08 | 352.809184 |
| 2026-03-09 | 353.059718 |
| 2026-03-10 | 353.040311 |
| 2026-03-11 | 353.099192 |
| 2026-03-12 | 353.025572 |
| 2026-03-13 | 353.069675 |
| 2026-03-14 | 353.027285 |
| 2026-03-15 | 352.078955 |
| 2026-03-16 | 353.064403 |
| 2026-03-17 | 353.037803 |
| 2026-03-18 | 352.92567 |
| 2026-03-19 | 353.057658 |
| 2026-03-20 | 353.072353 |
| 2026-03-21 | 353.090062 |
| 2026-03-22 | 352.880925 |
| 2026-03-23 | 353.024559 |
| 2026-03-24 | 353.05036 |
| 2026-03-25 | 353.073218 |
| 2026-03-26 | 353.067452 |
| 2026-03-27 | 353.056429 |
| 2026-03-28 | 352.705991 |
| 2026-03-29 | 352.849193 |
| 2026-03-30 | 353.046094 |
| 2026-03-31 | 308.000858 |
| 2026-04-01 | 332.540611 |
| 2026-04-02 | 332.406036 |
| 2026-04-03 | 332.920848 |
| 2026-04-04 | 308.024955 |
| 2026-04-05 | 307.948727 |
| 2026-04-06 | 353.074711 |
| 2026-04-07 | 353.056922 |
| 2026-04-08 | 353.067208 |
| 2026-04-09 | 355.842817 |
| 2026-04-10 | 353.186152 |
| 2026-04-11 | 352.706001 |
| 2026-04-12 | 352.706001 |
| 2026-04-13 | 352.57853 |
| 2026-04-14 | 350.322388 |
| 2026-04-15 | 353.133299 |
| 2026-04-16 | 353.175465 |
| 2026-04-17 | 354.163809 |
| 2026-04-18 | 352.705932 |
| 2026-04-19 | 352.705932 |
| 2026-04-20 | 352.91284 |
| 2026-04-21 | 353.43981 |
| 2026-04-22 | 353.210783 |
| 2026-04-23 | 353.416987 |
| 2026-04-24 | 352.344555 |
| 2026-04-25 | 352.414457 |
| 2026-04-26 | 352.414457 |
| 2026-04-27 | 353.154411 |
| 2026-04-28 | 352.063192 |
| 2026-04-29 | 353.111788 |
| 2026-04-30 | 356.733652 |
| 2026-05-01 | 354.132629 |
| 2026-05-02 | 352.414382 |
| 2026-05-03 | 352.414382 |
| 2026-05-04 | 352.714393 |
| 2026-05-05 | 342.469271 |
| 2026-05-06 | 354.53636 |
| 2026-05-07 | 352.556855 |
| 2026-05-08 | 353.976528 |
| 2026-05-09 | 352.414512 |
| 2026-05-10 | 352.414512 |
| 2026-05-11 | 353.627043 |
| 2026-05-12 | 353.102059 |
| 2026-05-14 | 353.076994 |
| 2026-05-15 | 355.142132 |
| 2026-05-16 | 353.0471 |
| 2026-05-17 | 352.68025 |
| 2026-05-18 | 357.432004 |
| 2026-05-19 | 353.075645 |
| 2026-05-20 | 353.070699 |
| 2026-05-21 | 353.0387 |
| 2026-05-23 | 353.059064 |
| 2026-05-24 | 352.605748 |
| 2026-05-25 | 353.04162 |
| 2026-05-26 | 353.036678 |
| 2026-05-27 | 353.044813 |
| 2026-05-28 | 353.053753 |
| 2026-05-29 | 353.04067 |
| 2026-05-30 | 353.0241 |
| 2026-05-31 | 352.591672 |
| 2026-06-01 | 353.07338 |
| 2026-06-02 | 353.04217 |
| 2026-06-03 | 353.097589 |
| 2026-06-04 | 353.033225 |
| 2026-06-05 | 353.036695 |
| 2026-06-06 | 352.679515 |
| 2026-06-09 | 353.064649 |
| 2026-06-10 | 353.033336 |
| 2026-06-11 | 353.075161 |
| 2026-06-12 | 353.024531 |
| 2026-06-13 | 353.051252 |
| 2026-06-14 | 352.628115 |
| 2026-06-15 | 353.07041 |
| 2026-06-16 | 353.064373 |
| 2026-06-17 | 353.061386 |
| 2026-06-18 | 353.042321 |
| 2026-06-19 | 353.055152 |
| 2026-06-20 | 353.05719 |
| 2026-06-21 | 352.61038 |
| 2026-06-22 | 353.078365 |
| 2026-06-23 | 353.04825 |
| 2026-06-24 | 353.084873 |
| 2026-06-25 | 353.035873 |
| 2026-06-26 | 353.064544 |
| 2026-06-27 | 353.086916 |
| 2026-06-28 | 352.648945 |
| 2026-06-29 | 353.027681 |
| 2026-06-30 | 353.066763 |
| 2026-07-01 | 353.043779 |
| 2026-07-02 | 353.336755 |
| 2026-07-03 | 353.039566 |
| 2026-07-04 | 353.043813 |
| 2026-07-05 | 352.987474 |
| 2026-07-06 | 353.085468 |
| 2026-07-07 | 353.049571 |
| 2026-07-08 | 353.049062 |
| 2026-07-09 | 353.035542 |
| 2026-07-10 | 353.038054 |
| 2026-07-11 | 352.990966 |
| 2026-07-12 | 352.974294 |
| 2026-07-13 | 353.028187 |
| 2026-07-14 | 352.806221 |
| 2026-07-15 | 353.068071 |
| 2026-07-16 | 353.044987 |
| 2026-07-17 | 353.044313 |
| 2026-07-18 | 352.87387 |
| 2026-07-19 | 352.874297 |
| 2026-07-20 | 353.086518 |
| 2026-07-21 | 352.885842 |
| 2026-07-22 | 353.070642 |
| 2026-07-23 | 353.037569 |
| 2026-07-24 | 353.000821 |
| 2026-07-25 | 353.066558 |
| 2026-07-26 | 352.875837 |
| 2026-07-27 | 353.03157 |
| 2026-07-28 | 353.047073 |
| 2026-07-29 | 353.043697 |
| 2026-07-30 | 352.850267 |
| 2026-07-31 | 353.028881 |
| 2026-08-01 | 353.055851 |
| 2026-08-02 | 352.887916 |
| 2026-08-03 | 353.07863 |
| 2026-08-04 | 353.033661 |
| 2026-08-05 | 353.018806 |
| 2026-08-06 | 353.073589 |
| 2026-08-07 | 353.097894 |
| 2026-08-08 | 353.046327 |
| 2026-08-09 | 352.868837 |
| 2026-08-10 | 353.044962 |
| 2026-08-11 | 353.061383 |
| 2026-08-12 | 353.027981 |
| 2026-08-13 | 353.050674 |
| 2026-08-14 | 353.008136 |
| 2026-08-15 | 353.046995 |
| 2026-08-16 | 352.888608 |
| 2026-08-17 | 353.079198 |
| 2026-08-18 | 353.043697 |
| 2026-08-20 | 353.045165 |
| 2026-08-21 | 353.021776 |
| 2026-08-22 | 353.068789 |
| 2026-08-23 | 352.717949 |
| 2026-08-24 | 353.029922 |
| 2026-08-25 | 353.096516 |
| 2026-08-26 | 353.040616 |
| 2026-08-27 | 353.054073 |
| 2026-08-28 | 353.011733 |
| 2026-08-29 | 352.725447 |
| 2026-08-30 | 352.72411 |
| 2026-08-31 | 350.944589 |
| 2026-09-01 | 353.013989 |
| 2026-09-02 | 353.08879 |
| 2026-09-03 | 353.042045 |
| 2026-09-04 | 353.02171 |
| 2026-09-05 | 353.054688 |
| 2026-09-06 | 352.711552 |
| 2026-09-07 | 353.028808 |
| 2026-09-08 | 353.006106 |
| 2026-09-09 | 352.839704 |
| 2026-09-10 | 353.054614 |
| 2026-09-11 | 353.061172 |
| 2026-09-12 | 353.041288 |
| 2026-09-13 | 352.745819 |
| 2026-09-14 | 353.068758 |
| 2026-09-15 | 353.093929 |
| 2026-09-16 | 353.044432 |
| 2026-09-17 | 353.038602 |
| 2026-09-18 | 357.66794 |
| 2026-09-19 | 353.073983 |
| 2026-09-20 | 352.718225 |
| 2026-09-21 | 353.065636 |
| 2026-09-22 | 353.033548 |
| 2026-09-23 | 353.058377 |
| 2026-09-24 | 353.046007 |
| 2026-09-25 | 353.052712 |
| 2026-09-26 | 353.067187 |
| 2026-09-27 | 352.636454 |
| 2026-09-28 | 353.048683 |
| 2026-09-30 | 353.012724 |
| 2026-10-02 | 353.067016 |
| 2026-10-03 | 353.061966 |
| 2026-10-05 | 353.082088 |
| 2026-10-06 | 353.042604 |
| 2026-10-07 | 353.047409 |
| 2026-10-08 | 353.044076 |
| 2026-10-09 | 353.068123 |
| 2026-10-10 | 353.041381 |
| 2026-10-11 | 352.762325 |
| 2026-10-12 | 353.051061 |
| 2026-10-13 | 353.069455 |
| 2026-10-14 | 353.038351 |
| 2026-10-15 | 353.07383 |
| 2026-10-16 | 353.049147 |
High
362.4834
Low
307.9487
Average
356.0645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SDG API questions
How do I get the AZN/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SDG rate in rates.SDG.
How far back does AZN/SDG historical data go?
Daily AZN/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.