AZN to SCR exchange rate API
Azerbaijanian Manat to Seychelles Rupee · quoted 2026-10-16
8.5109
▼ +0.68% over 2Y
1 AZN = 8.5109 SCR · 1 SCR = 0.11750 AZN · Get this rate via the API
1 AZN buys 8.5109 SCR as of 2026-10-16, so 1 SCR buys 0.11750 AZN. Over the last 2 years, AZN/SCR traded between 7.4387 and 9.0531, averaged 8.5389 and fell 0.68%. The API holds daily AZN/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-16 | 8.569084 |
| 2024-10-17 | 8.170282 |
| 2024-10-18 | 8.517855 |
| 2024-10-19 | 8.389475 |
| 2024-10-20 | 8.873512 |
| 2024-10-21 | 8.449762 |
| 2024-10-22 | 8.339006 |
| 2024-10-23 | 8.429546 |
| 2024-10-24 | 8.191438 |
| 2024-10-25 | 8.240215 |
| 2024-10-26 | 7.963075 |
| 2024-10-27 | 8.892103 |
| 2024-10-28 | 8.201356 |
| 2024-10-29 | 8.365513 |
| 2024-10-30 | 8.614965 |
| 2024-10-31 | 8.301658 |
| 2024-11-01 | 8.200902 |
| 2024-11-02 | 8.294917 |
| 2024-11-03 | 8.82896 |
| 2024-11-04 | 8.393018 |
| 2024-11-05 | 8.305621 |
| 2024-11-06 | 8.281424 |
| 2024-11-07 | 8.197636 |
| 2024-11-08 | 8.2462 |
| 2024-11-09 | 8.196797 |
| 2024-11-10 | 8.953696 |
| 2024-11-11 | 8.358744 |
| 2024-11-12 | 8.311602 |
| 2024-11-13 | 8.376121 |
| 2024-11-14 | 8.215939 |
| 2024-11-15 | 8.183916 |
| 2024-11-16 | 8.160162 |
| 2024-11-17 | 8.837726 |
| 2024-11-18 | 8.379447 |
| 2024-11-19 | 8.560891 |
| 2024-11-20 | 8.33833 |
| 2024-11-21 | 8.203633 |
| 2024-11-22 | 8.100235 |
| 2024-11-23 | 8.071284 |
| 2024-11-24 | 8.89342 |
| 2024-11-25 | 8.788957 |
| 2024-11-26 | 8.188473 |
| 2024-11-27 | 8.377338 |
| 2024-11-28 | 8.21324 |
| 2024-11-29 | 8.411491 |
| 2024-11-30 | 8.402189 |
| 2024-12-01 | 8.975947 |
| 2024-12-02 | 8.572751 |
| 2024-12-03 | 8.092293 |
| 2024-12-04 | 8.580408 |
| 2024-12-05 | 8.783283 |
| 2024-12-06 | 8.260219 |
| 2024-12-07 | 8.30718 |
| 2024-12-08 | 8.968801 |
| 2024-12-09 | 8.495068 |
| 2024-12-10 | 8.404766 |
| 2024-12-11 | 8.686575 |
| 2024-12-12 | 8.669351 |
| 2024-12-13 | 8.52507 |
| 2024-12-14 | 8.863865 |
| 2024-12-15 | 9.035804 |
| 2024-12-16 | 9.053119 |
| 2024-12-17 | 8.487504 |
| 2024-12-18 | 8.519179 |
| 2024-12-19 | 8.521108 |
| 2024-12-20 | 8.533387 |
| 2024-12-21 | 8.18014 |
| 2024-12-22 | 8.956327 |
| 2024-12-23 | 8.478567 |
| 2024-12-24 | 8.389184 |
| 2024-12-25 | 8.305673 |
| 2024-12-26 | 8.447394 |
| 2024-12-27 | 8.483862 |
| 2024-12-28 | 8.189408 |
| 2024-12-29 | 8.870361 |
| 2024-12-30 | 8.468285 |
| 2024-12-31 | 8.614128 |
| 2025-01-01 | 8.514103 |
| 2025-01-02 | 8.621879 |
| 2025-01-03 | 8.546034 |
| 2025-01-04 | 8.330376 |
| 2025-01-05 | 8.875294 |
| 2025-01-06 | 8.538452 |
| 2025-01-07 | 8.691954 |
| 2025-01-08 | 8.600622 |
| 2025-01-09 | 8.642644 |
| 2025-01-10 | 8.585029 |
| 2025-01-11 | 8.451998 |
| 2025-01-12 | 8.917981 |
| 2025-01-13 | 8.742278 |
| 2025-01-14 | 8.951546 |
| 2025-01-15 | 8.737271 |
| 2025-01-16 | 8.861913 |
| 2025-01-17 | 8.586623 |
| 2025-01-18 | 8.854922 |
| 2025-01-19 | 8.994362 |
| 2025-01-20 | 8.809099 |
| 2025-01-21 | 8.607477 |
| 2025-01-22 | 8.703342 |
| 2025-01-23 | 8.636541 |
| 2025-01-24 | 8.607896 |
| 2025-01-25 | 8.440103 |
| 2025-01-26 | 8.854204 |
| 2025-01-27 | 8.642328 |
| 2025-01-28 | 8.65121 |
| 2025-01-29 | 8.595918 |
| 2025-01-30 | 8.61231 |
| 2025-01-31 | 8.612374 |
| 2025-02-01 | 8.43903 |
| 2025-02-02 | 8.972106 |
| 2025-02-03 | 8.608244 |
| 2025-02-04 | 8.729893 |
| 2025-02-05 | 8.615211 |
| 2025-02-06 | 8.666132 |
| 2025-02-07 | 8.707861 |
| 2025-02-08 | 8.874973 |
| 2025-02-09 | 8.983387 |
| 2025-02-10 | 8.856638 |
| 2025-02-11 | 8.959924 |
| 2025-02-12 | 8.911943 |
| 2025-02-13 | 8.65066 |
| 2025-02-14 | 8.666056 |
| 2025-02-15 | 8.462019 |
| 2025-02-16 | 8.881763 |
| 2025-02-17 | 8.667919 |
| 2025-02-18 | 8.719441 |
| 2025-02-19 | 8.672764 |
| 2025-02-20 | 8.701555 |
| 2025-02-21 | 8.689748 |
| 2025-02-22 | 8.659654 |
| 2025-02-23 | 8.922751 |
| 2025-02-24 | 8.761576 |
| 2025-02-25 | 8.634742 |
| 2025-02-26 | 8.631181 |
| 2025-02-27 | 8.622865 |
| 2025-02-28 | 8.718352 |
| 2025-03-01 | 8.586226 |
| 2025-03-02 | 8.900268 |
| 2025-03-03 | 8.704917 |
| 2025-03-04 | 8.603003 |
| 2025-03-05 | 8.654595 |
| 2025-03-06 | 8.639734 |
| 2025-03-07 | 8.65396 |
| 2025-03-08 | 8.663379 |
| 2025-03-09 | 8.757338 |
| 2025-03-10 | 8.857642 |
| 2025-03-11 | 8.629806 |
| 2025-03-12 | 8.596784 |
| 2025-03-13 | 8.629028 |
| 2025-03-14 | 8.734643 |
| 2025-03-15 | 8.572408 |
| 2025-03-16 | 8.650496 |
| 2025-03-17 | 8.604106 |
| 2025-03-18 | 8.678818 |
| 2025-03-19 | 8.651567 |
| 2025-03-20 | 8.726021 |
| 2025-03-21 | 8.781336 |
| 2025-03-22 | 8.61067 |
| 2025-03-23 | 8.5115 |
| 2025-03-25 | 8.701101 |
| 2025-03-26 | 8.590239 |
| 2025-03-27 | 8.626893 |
| 2025-03-28 | 8.824328 |
| 2025-03-29 | 8.604173 |
| 2025-03-30 | 8.832138 |
| 2025-03-31 | 8.957936 |
| 2025-04-01 | 8.702754 |
| 2025-04-02 | 8.60673 |
| 2025-04-03 | 8.695619 |
| 2025-04-04 | 8.611991 |
| 2025-04-05 | 8.541732 |
| 2025-04-06 | 8.830374 |
| 2025-04-07 | 8.583242 |
| 2025-04-08 | 8.624906 |
| 2025-04-09 | 8.62181 |
| 2025-04-10 | 8.610589 |
| 2025-04-11 | 8.62044 |
| 2025-04-12 | 8.545882 |
| 2025-04-13 | 8.871003 |
| 2025-04-14 | 8.585482 |
| 2025-04-15 | 8.53965 |
| 2025-04-16 | 8.63023 |
| 2025-04-17 | 8.588262 |
| 2025-04-18 | 8.597899 |
| 2025-04-19 | 8.544394 |
| 2025-04-20 | 8.702434 |
| 2025-04-21 | 8.61208 |
| 2025-04-22 | 8.596665 |
| 2025-04-23 | 8.543724 |
| 2025-04-24 | 8.562281 |
| 2025-04-25 | 8.596009 |
| 2025-04-26 | 8.561452 |
| 2025-04-27 | 8.707162 |
| 2025-04-28 | 8.536743 |
| 2025-04-29 | 8.55087 |
| 2025-04-30 | 8.535262 |
| 2025-05-01 | 8.534244 |
| 2025-05-02 | 8.659598 |
| 2025-05-03 | 8.560211 |
| 2025-05-04 | 8.71096 |
| 2025-05-05 | 8.521498 |
| 2025-05-06 | 8.610196 |
| 2025-05-07 | 8.494138 |
| 2025-05-08 | 8.544883 |
| 2025-05-09 | 8.510767 |
| 2025-05-10 | 8.513922 |
| 2025-05-11 | 8.756749 |
| 2025-05-12 | 8.53387 |
| 2025-05-13 | 8.526458 |
| 2025-05-14 | 8.551495 |
| 2025-05-15 | 8.580881 |
| 2025-05-16 | 8.494138 |
| 2025-05-17 | 8.534763 |
| 2025-05-18 | 8.775622 |
| 2025-05-19 | 8.759664 |
| 2025-05-20 | 8.548166 |
| 2025-05-21 | 8.515811 |
| 2025-05-22 | 8.665346 |
| 2025-05-23 | 8.530316 |
| 2025-05-24 | 8.521056 |
| 2025-05-25 | 8.87796 |
| 2025-05-26 | 8.533845 |
| 2025-05-27 | 8.549279 |
| 2025-05-28 | 8.581665 |
| 2025-05-29 | 8.65644 |
| 2025-05-30 | 8.535606 |
| 2025-05-31 | 8.535831 |
| 2025-06-01 | 8.835412 |
| 2025-06-02 | 8.535195 |
| 2025-06-03 | 8.654745 |
| 2025-06-04 | 8.700473 |
| 2025-06-05 | 8.552873 |
| 2025-06-06 | 8.691241 |
| 2025-06-07 | 8.519852 |
| 2025-06-08 | 8.909764 |
| 2025-06-09 | 8.914751 |
| 2025-06-10 | 8.584612 |
| 2025-06-11 | 8.576085 |
| 2025-06-12 | 8.757888 |
| 2025-06-13 | 8.618167 |
| 2025-06-14 | 8.545143 |
| 2025-06-15 | 8.860697 |
| 2025-06-16 | 8.546832 |
| 2025-06-17 | 8.635088 |
| 2025-06-18 | 8.777293 |
| 2025-06-19 | 8.602942 |
| 2025-06-20 | 8.546923 |
| 2025-06-21 | 8.542779 |
| 2025-06-22 | 8.968668 |
| 2025-06-23 | 8.584293 |
| 2025-06-24 | 8.510715 |
| 2025-06-25 | 8.640511 |
| 2025-06-26 | 8.452801 |
| 2025-06-27 | 8.46195 |
| 2025-06-28 | 8.491914 |
| 2025-06-29 | 8.820682 |
| 2025-06-30 | 8.537192 |
| 2025-07-01 | 8.854565 |
| 2025-07-02 | 8.564994 |
| 2025-07-03 | 8.524052 |
| 2025-07-04 | 8.510357 |
| 2025-07-05 | 8.537393 |
| 2025-07-06 | 8.625994 |
| 2025-07-07 | 8.48608 |
| 2025-07-08 | 8.567763 |
| 2025-07-09 | 8.519347 |
| 2025-07-10 | 8.614131 |
| 2025-07-11 | 8.636141 |
| 2025-07-12 | 8.521916 |
| 2025-07-13 | 8.673092 |
| 2025-07-14 | 8.543104 |
| 2025-07-15 | 8.600644 |
| 2025-07-16 | 8.627135 |
| 2025-07-17 | 8.594246 |
| 2025-07-18 | 8.570638 |
| 2025-07-19 | 8.523315 |
| 2025-07-20 | 8.789242 |
| 2025-07-21 | 8.640586 |
| 2025-07-22 | 8.564114 |
| 2025-07-23 | 8.642946 |
| 2025-07-24 | 8.595828 |
| 2025-07-25 | 8.564176 |
| 2025-07-26 | 8.546361 |
| 2025-07-27 | 8.777429 |
| 2025-07-28 | 8.592643 |
| 2025-07-29 | 8.601751 |
| 2025-07-30 | 8.56414 |
| 2025-07-31 | 8.556255 |
| 2025-08-01 | 8.612931 |
| 2025-08-02 | 8.553453 |
| 2025-08-03 | 8.776422 |
| 2025-08-04 | 8.723715 |
| 2025-08-05 | 8.65871 |
| 2025-08-06 | 8.653601 |
| 2025-08-07 | 8.688792 |
| 2025-08-08 | 8.977233 |
| 2025-08-09 | 8.5416 |
| 2025-08-10 | 8.562812 |
| 2025-08-11 | 8.645633 |
| 2025-08-12 | 8.828373 |
| 2025-08-13 | 8.629012 |
| 2025-08-14 | 8.707323 |
| 2025-08-15 | 8.701651 |
| 2025-08-16 | 8.523471 |
| 2025-08-17 | 8.816675 |
| 2025-08-18 | 8.699465 |
| 2025-08-19 | 8.700553 |
| 2025-08-20 | 8.68646 |
| 2025-08-21 | 8.674236 |
| 2025-08-22 | 8.66205 |
| 2025-08-23 | 8.552668 |
| 2025-08-24 | 8.720617 |
| 2025-08-25 | 8.735771 |
| 2025-08-26 | 8.772762 |
| 2025-08-27 | 8.895101 |
| 2025-08-28 | 9.047183 |
| 2025-08-29 | 8.752663 |
| 2025-08-30 | 8.323677 |
| 2025-08-31 | 8.674044 |
| 2025-09-01 | 8.918104 |
| 2025-09-02 | 8.776691 |
| 2025-09-03 | 8.91675 |
| 2025-09-04 | 8.624731 |
| 2025-09-05 | 8.652687 |
| 2025-09-06 | 8.55332 |
| 2025-09-07 | 8.690338 |
| 2025-09-08 | 8.733922 |
| 2025-09-09 | 8.792545 |
| 2025-09-10 | 8.932077 |
| 2025-09-11 | 8.552874 |
| 2025-09-12 | 8.575293 |
| 2025-09-13 | 8.643559 |
| 2025-09-14 | 8.850258 |
| 2025-09-15 | 8.794212 |
| 2025-09-16 | 8.669954 |
| 2025-09-17 | 8.901224 |
| 2025-09-18 | 8.848415 |
| 2025-09-19 | 8.779468 |
| 2025-09-20 | 8.86358 |
| 2025-09-21 | 8.784662 |
| 2025-09-22 | 8.723693 |
| 2025-09-23 | 8.823364 |
| 2025-09-24 | 8.860587 |
| 2025-09-25 | 8.744848 |
| 2025-09-26 | 8.908001 |
| 2025-09-27 | 8.545956 |
| 2025-09-28 | 8.829851 |
| 2025-09-29 | 8.877145 |
| 2025-09-30 | 8.814601 |
| 2025-10-01 | 8.797729 |
| 2025-10-02 | 8.846162 |
| 2025-10-03 | 8.710548 |
| 2025-10-04 | 8.631592 |
| 2025-10-05 | 8.763965 |
| 2025-10-06 | 8.711309 |
| 2025-10-07 | 8.708495 |
| 2025-10-08 | 8.74709 |
| 2025-10-09 | 8.83978 |
| 2025-10-10 | 8.808488 |
| 2025-10-11 | 8.379092 |
| 2025-10-12 | 8.599317 |
| 2025-10-13 | 8.703852 |
| 2025-10-14 | 8.532798 |
| 2025-10-15 | 8.010048 |
| 2025-10-16 | 8.609435 |
| 2025-10-17 | 8.433616 |
| 2025-10-18 | 8.17307 |
| 2025-10-19 | 8.766752 |
| 2025-10-20 | 8.30611 |
| 2025-10-21 | 8.721602 |
| 2025-10-22 | 8.493036 |
| 2025-10-23 | 8.142375 |
| 2025-10-24 | 8.153191 |
| 2025-10-25 | 8.224854 |
| 2025-10-26 | 8.618172 |
| 2025-10-27 | 8.228297 |
| 2025-10-28 | 8.121343 |
| 2025-10-29 | 8.473574 |
| 2025-10-30 | 8.352392 |
| 2025-10-31 | 8.721683 |
| 2025-11-01 | 8.61757 |
| 2025-11-02 | 8.659577 |
| 2025-11-03 | 8.667362 |
| 2025-11-04 | 8.737689 |
| 2025-11-05 | 8.805511 |
| 2025-11-06 | 8.375678 |
| 2025-11-07 | 8.548766 |
| 2025-11-08 | 8.090427 |
| 2025-11-09 | 8.678075 |
| 2025-11-10 | 8.807605 |
| 2025-11-11 | 8.025473 |
| 2025-11-12 | 8.33658 |
| 2025-11-13 | 8.691435 |
| 2025-11-14 | 8.459654 |
| 2025-11-15 | 8.157933 |
| 2025-11-16 | 8.659957 |
| 2025-11-17 | 8.294158 |
| 2025-11-18 | 8.167983 |
| 2025-11-19 | 8.315206 |
| 2025-11-20 | 8.382632 |
| 2025-11-21 | 8.382537 |
| 2025-11-22 | 8.042376 |
| 2025-11-23 | 8.724975 |
| 2025-11-24 | 8.234732 |
| 2025-11-25 | 8.278078 |
| 2025-11-26 | 8.362631 |
| 2025-11-27 | 8.676745 |
| 2025-11-28 | 7.869284 |
| 2025-11-29 | 8.233161 |
| 2025-11-30 | 8.651129 |
| 2025-12-01 | 8.282385 |
| 2025-12-02 | 8.453146 |
| 2025-12-03 | 8.453915 |
| 2025-12-04 | 8.4536 |
| 2025-12-05 | 8.211313 |
| 2025-12-06 | 7.948885 |
| 2025-12-07 | 8.639213 |
| 2025-12-08 | 8.105723 |
| 2025-12-09 | 8.003113 |
| 2025-12-11 | 8.361831 |
| 2025-12-12 | 8.83989 |
| 2025-12-13 | 8.649024 |
| 2025-12-14 | 8.719111 |
| 2025-12-15 | 8.832815 |
| 2025-12-16 | 8.728422 |
| 2025-12-17 | 8.627208 |
| 2025-12-18 | 8.609359 |
| 2025-12-19 | 8.08229 |
| 2025-12-20 | 8.205359 |
| 2025-12-21 | 8.686179 |
| 2025-12-22 | 8.706023 |
| 2025-12-23 | 8.862717 |
| 2025-12-24 | 8.262024 |
| 2025-12-25 | 8.504522 |
| 2025-12-26 | 8.737909 |
| 2025-12-27 | 8.662151 |
| 2025-12-28 | 8.777147 |
| 2025-12-29 | 8.561399 |
| 2025-12-30 | 8.217276 |
| 2025-12-31 | 8.596003 |
| 2026-01-01 | 8.89908 |
| 2026-01-02 | 8.920762 |
| 2026-01-03 | 8.879184 |
| 2026-01-04 | 8.822665 |
| 2026-01-05 | 8.759476 |
| 2026-01-06 | 8.5593 |
| 2026-01-07 | 8.247328 |
| 2026-01-08 | 8.180721 |
| 2026-01-09 | 7.438724 |
| 2026-01-10 | 8.512467 |
| 2026-01-11 | 8.6763 |
| 2026-01-12 | 8.217574 |
| 2026-01-13 | 8.198574 |
| 2026-01-14 | 8.540322 |
| 2026-01-15 | 8.417172 |
| 2026-01-16 | 8.889859 |
| 2026-01-17 | 7.888979 |
| 2026-01-18 | 8.717028 |
| 2026-01-19 | 8.974265 |
| 2026-01-20 | 8.002824 |
| 2026-01-21 | 8.337306 |
| 2026-01-22 | 8.431143 |
| 2026-01-23 | 8.559573 |
| 2026-01-24 | 8.704042 |
| 2026-01-25 | 8.712165 |
| 2026-01-26 | 8.687199 |
| 2026-01-27 | 8.448934 |
| 2026-01-28 | 8.620802 |
| 2026-01-29 | 8.370113 |
| 2026-01-30 | 8.43708 |
| 2026-01-31 | 8.717352 |
| 2026-02-01 | 8.76674 |
| 2026-02-02 | 8.534699 |
| 2026-02-03 | 8.785631 |
| 2026-02-04 | 8.788323 |
| 2026-02-05 | 8.623077 |
| 2026-02-06 | 8.442929 |
| 2026-02-07 | 8.605203 |
| 2026-02-08 | 8.725767 |
| 2026-02-09 | 8.189643 |
| 2026-02-10 | 8.141196 |
| 2026-02-11 | 8.807035 |
| 2026-02-12 | 8.079421 |
| 2026-02-13 | 8.457668 |
| 2026-02-14 | 8.007781 |
| 2026-02-15 | 8.574583 |
| 2026-02-16 | 7.970261 |
| 2026-02-17 | 8.490745 |
| 2026-02-18 | 8.47599 |
| 2026-02-19 | 8.039306 |
| 2026-02-20 | 8.900262 |
| 2026-02-21 | 8.612243 |
| 2026-02-22 | 8.612075 |
| 2026-02-23 | 8.803264 |
| 2026-02-24 | 8.90883 |
| 2026-02-25 | 8.839518 |
| 2026-02-26 | 8.118025 |
| 2026-02-27 | 8.035133 |
| 2026-02-28 | 8.609426 |
| 2026-03-01 | 8.635923 |
| 2026-03-02 | 8.622052 |
| 2026-03-03 | 8.223896 |
| 2026-03-04 | 8.069662 |
| 2026-03-05 | 8.643482 |
| 2026-03-06 | 8.799113 |
| 2026-03-07 | 8.652154 |
| 2026-03-08 | 8.649063 |
| 2026-03-09 | 8.357086 |
| 2026-03-10 | 8.227537 |
| 2026-03-11 | 7.981278 |
| 2026-03-12 | 8.708406 |
| 2026-03-13 | 8.78607 |
| 2026-03-14 | 8.497226 |
| 2026-03-15 | 8.838027 |
| 2026-03-16 | 8.97485 |
| 2026-03-17 | 8.609256 |
| 2026-03-18 | 8.383174 |
| 2026-03-19 | 8.93123 |
| 2026-03-20 | 8.854441 |
| 2026-03-21 | 8.717617 |
| 2026-03-22 | 8.755321 |
| 2026-03-23 | 8.2 |
| 2026-03-24 | 9.000368 |
| 2026-03-25 | 8.54993 |
| 2026-03-26 | 8.183661 |
| 2026-03-27 | 8.502969 |
| 2026-03-28 | 8.468017 |
| 2026-03-29 | 8.807896 |
| 2026-03-30 | 8.852313 |
| 2026-03-31 | 8.788085 |
| 2026-04-01 | 8.739176 |
| 2026-04-02 | 8.556495 |
| 2026-04-03 | 8.44018 |
| 2026-04-04 | 8.643569 |
| 2026-04-05 | 8.725955 |
| 2026-04-06 | 8.564131 |
| 2026-04-07 | 8.703581 |
| 2026-04-08 | 8.21971 |
| 2026-04-09 | 8.412035 |
| 2026-04-10 | 8.919634 |
| 2026-04-11 | 8.235479 |
| 2026-04-12 | 8.911661 |
| 2026-04-13 | 8.90844 |
| 2026-04-14 | 8.036431 |
| 2026-04-15 | 8.292027 |
| 2026-04-16 | 8.449908 |
| 2026-04-17 | 8.107402 |
| 2026-04-18 | 8.342951 |
| 2026-04-19 | 8.837487 |
| 2026-04-20 | 8.857497 |
| 2026-04-21 | 8.827753 |
| 2026-04-22 | 8.665453 |
| 2026-04-23 | 8.060125 |
| 2026-04-24 | 8.063175 |
| 2026-04-25 | 8.684447 |
| 2026-04-26 | 8.684447 |
| 2026-04-27 | 8.702749 |
| 2026-04-28 | 8.310008 |
| 2026-04-29 | 8.035371 |
| 2026-04-30 | 8.182035 |
| 2026-05-01 | 8.624753 |
| 2026-05-02 | 8.597785 |
| 2026-05-03 | 8.06723 |
| 2026-05-04 | 8.074135 |
| 2026-05-05 | 7.898518 |
| 2026-05-06 | 8.160626 |
| 2026-05-07 | 8.185757 |
| 2026-05-08 | 8.164361 |
| 2026-05-09 | 8.191719 |
| 2026-05-10 | 8.729263 |
| 2026-05-11 | 8.75941 |
| 2026-05-12 | 8.614237 |
| 2026-05-14 | 8.406383 |
| 2026-05-15 | 8.08852 |
| 2026-05-16 | 8.001857 |
| 2026-05-17 | 8.705718 |
| 2026-05-18 | 8.08849 |
| 2026-05-19 | 8.635615 |
| 2026-05-20 | 8.643063 |
| 2026-05-21 | 8.455127 |
| 2026-05-23 | 8.09437 |
| 2026-05-24 | 8.753074 |
| 2026-05-25 | 8.436066 |
| 2026-05-26 | 8.384221 |
| 2026-05-27 | 8.647768 |
| 2026-05-28 | 8.44681 |
| 2026-05-29 | 8.379141 |
| 2026-05-30 | 8.543242 |
| 2026-05-31 | 8.679058 |
| 2026-06-01 | 8.384336 |
| 2026-06-02 | 8.234321 |
| 2026-06-03 | 8.603441 |
| 2026-06-04 | 8.378478 |
| 2026-06-05 | 8.230019 |
| 2026-06-06 | 7.950094 |
| 2026-06-09 | 8.155379 |
| 2026-06-10 | 8.14856 |
| 2026-06-11 | 8.27796 |
| 2026-06-12 | 8.263792 |
| 2026-06-13 | 8.133736 |
| 2026-06-14 | 8.553902 |
| 2026-06-15 | 8.440367 |
| 2026-06-16 | 8.403784 |
| 2026-06-17 | 8.50045 |
| 2026-06-18 | 8.609384 |
| 2026-06-19 | 8.59704 |
| 2026-06-20 | 8.230059 |
| 2026-06-21 | 8.622506 |
| 2026-06-22 | 8.45548 |
| 2026-06-23 | 8.371449 |
| 2026-06-24 | 8.615453 |
| 2026-06-25 | 8.594954 |
| 2026-06-26 | 8.276375 |
| 2026-06-27 | 8.731071 |
| 2026-06-28 | 8.750056 |
| 2026-06-29 | 8.542899 |
| 2026-06-30 | 8.500826 |
| 2026-07-01 | 8.266068 |
| 2026-07-02 | 7.800847 |
| 2026-07-03 | 8.461231 |
| 2026-07-04 | 7.739339 |
| 2026-07-05 | 8.500618 |
| 2026-07-06 | 8.405762 |
| 2026-07-07 | 8.593092 |
| 2026-07-08 | 8.597295 |
| 2026-07-09 | 8.584051 |
| 2026-07-10 | 8.597535 |
| 2026-07-11 | 8.375086 |
| 2026-07-12 | 8.698816 |
| 2026-07-13 | 8.610024 |
| 2026-07-14 | 8.407676 |
| 2026-07-15 | 8.108961 |
| 2026-07-16 | 8.270203 |
| 2026-07-17 | 8.240002 |
| 2026-07-18 | 7.90571 |
| 2026-07-19 | 8.582456 |
| 2026-07-20 | 8.240199 |
| 2026-07-21 | 8.350171 |
| 2026-07-22 | 8.476066 |
| 2026-07-23 | 8.315277 |
| 2026-07-24 | 8.561139 |
| 2026-07-25 | 8.584117 |
| 2026-07-26 | 8.527122 |
| 2026-07-27 | 8.296362 |
| 2026-07-28 | 8.249333 |
| 2026-07-29 | 8.534276 |
| 2026-07-30 | 8.48285 |
| 2026-07-31 | 8.284018 |
| 2026-08-01 | 7.943311 |
| 2026-08-02 | 8.665648 |
| 2026-08-03 | 8.470167 |
| 2026-08-04 | 8.532105 |
| 2026-08-05 | 8.15305 |
| 2026-08-06 | 8.355122 |
| 2026-08-07 | 8.52742 |
| 2026-08-08 | 8.513236 |
| 2026-08-09 | 8.649719 |
| 2026-08-10 | 8.543816 |
| 2026-08-11 | 8.320689 |
| 2026-08-12 | 8.353405 |
| 2026-08-13 | 8.347221 |
| 2026-08-14 | 8.412228 |
| 2026-08-15 | 8.060878 |
| 2026-08-16 | 8.623612 |
| 2026-08-17 | 8.364424 |
| 2026-08-18 | 8.560384 |
| 2026-08-20 | 8.532944 |
| 2026-08-21 | 8.260354 |
| 2026-08-22 | 8.005396 |
| 2026-08-23 | 8.332016 |
| 2026-08-24 | 8.548097 |
| 2026-08-25 | 8.421386 |
| 2026-08-26 | 8.345822 |
| 2026-08-27 | 8.368674 |
| 2026-08-28 | 8.244838 |
| 2026-08-29 | 8.270169 |
| 2026-08-30 | 8.626664 |
| 2026-08-31 | 8.392936 |
| 2026-09-01 | 8.342952 |
| 2026-09-02 | 8.505662 |
| 2026-09-03 | 8.442081 |
| 2026-09-04 | 8.415371 |
| 2026-09-05 | 8.107755 |
| 2026-09-06 | 8.611486 |
| 2026-09-07 | 8.356892 |
| 2026-09-08 | 8.376094 |
| 2026-09-09 | 8.399007 |
| 2026-09-10 | 8.379973 |
| 2026-09-11 | 8.429774 |
| 2026-09-12 | 8.100674 |
| 2026-09-13 | 8.686619 |
| 2026-09-14 | 8.340886 |
| 2026-09-15 | 8.320507 |
| 2026-09-16 | 8.417108 |
| 2026-09-17 | 8.491829 |
| 2026-09-18 | 8.248857 |
| 2026-09-19 | 8.385421 |
| 2026-09-20 | 8.667105 |
| 2026-09-21 | 8.497333 |
| 2026-09-22 | 8.473982 |
| 2026-09-23 | 8.551427 |
| 2026-09-24 | 8.351603 |
| 2026-09-25 | 8.431276 |
| 2026-09-26 | 8.160639 |
| 2026-09-27 | 8.475376 |
| 2026-09-28 | 8.561844 |
| 2026-09-30 | 8.576002 |
| 2026-10-02 | 8.453843 |
| 2026-10-03 | 8.056846 |
| 2026-10-05 | 8.386909 |
| 2026-10-06 | 8.331497 |
| 2026-10-07 | 8.439926 |
| 2026-10-08 | 8.441213 |
| 2026-10-09 | 8.567472 |
| 2026-10-10 | 8.138752 |
| 2026-10-11 | 8.63188 |
| 2026-10-12 | 8.595823 |
| 2026-10-13 | 8.611187 |
| 2026-10-14 | 8.784072 |
| 2026-10-15 | 8.596794 |
| 2026-10-16 | 8.510856 |
High
9.0531
Low
7.4387
Average
8.5389
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SCR API questions
How do I get the AZN/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SCR rate in rates.SCR.
How far back does AZN/SCR historical data go?
Daily AZN/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.