AZN to SBD exchange rate API
Azerbaijanian Manat to Solomon Islands Dollar · quoted 2026-10-16
4.7199
▼ +5.72% over 2Y
1 AZN = 4.7199 SBD · 1 SBD = 0.21187 AZN · Get this rate via the API
1 AZN buys 4.7199 SBD as of 2026-10-16, so 1 SBD buys 0.21187 AZN. Over the last 2 years, AZN/SBD traded between 4.5588 and 5.1230, averaged 4.8825 and fell 5.72%. The API holds daily AZN/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-16 | 5.006516 |
| 2024-10-17 | 5.019015 |
| 2024-10-18 | 5.042457 |
| 2024-10-19 | 4.900183 |
| 2024-10-20 | 4.961011 |
| 2024-10-21 | 5.014015 |
| 2024-10-22 | 5.047202 |
| 2024-10-23 | 5.020436 |
| 2024-10-24 | 5.01829 |
| 2024-10-25 | 5.032427 |
| 2024-10-26 | 4.885995 |
| 2024-10-27 | 4.964849 |
| 2024-10-28 | 5.033837 |
| 2024-10-29 | 5.016504 |
| 2024-10-30 | 5.02198 |
| 2024-10-31 | 5.023981 |
| 2024-11-01 | 5.025103 |
| 2024-11-02 | 4.89414 |
| 2024-11-03 | 4.954513 |
| 2024-11-04 | 5.028231 |
| 2024-11-05 | 5.01468 |
| 2024-11-06 | 5.044452 |
| 2024-11-07 | 5.012572 |
| 2024-11-08 | 5.037439 |
| 2024-11-09 | 4.906062 |
| 2024-11-10 | 4.985232 |
| 2024-11-11 | 5.016364 |
| 2024-11-12 | 5.026384 |
| 2024-11-13 | 5.045809 |
| 2024-11-14 | 5.059319 |
| 2024-11-15 | 5.030752 |
| 2024-11-16 | 4.934797 |
| 2024-11-17 | 5.014517 |
| 2024-11-18 | 5.031696 |
| 2024-11-19 | 5.047844 |
| 2024-11-20 | 5.028126 |
| 2024-11-21 | 5.02911 |
| 2024-11-22 | 5.049853 |
| 2024-11-23 | 4.930668 |
| 2024-11-24 | 4.990153 |
| 2024-11-25 | 5.049457 |
| 2024-11-26 | 5.044256 |
| 2024-11-27 | 5.036836 |
| 2024-11-28 | 5.046035 |
| 2024-11-29 | 5.031697 |
| 2024-11-30 | 4.926577 |
| 2024-12-01 | 5.016218 |
| 2024-12-02 | 5.048109 |
| 2024-12-03 | 5.050232 |
| 2024-12-04 | 5.063392 |
| 2024-12-05 | 5.05247 |
| 2024-12-06 | 5.05106 |
| 2024-12-07 | 4.930685 |
| 2024-12-08 | 5.020409 |
| 2024-12-09 | 5.03357 |
| 2024-12-10 | 5.029178 |
| 2024-12-11 | 5.038929 |
| 2024-12-12 | 5.03562 |
| 2024-12-13 | 5.039094 |
| 2024-12-14 | 4.924533 |
| 2024-12-15 | 5.014123 |
| 2024-12-16 | 5.045322 |
| 2024-12-17 | 5.054792 |
| 2024-12-18 | 5.054375 |
| 2024-12-19 | 5.054073 |
| 2024-12-20 | 5.060652 |
| 2024-12-21 | 4.924534 |
| 2024-12-22 | 5.014124 |
| 2024-12-23 | 5.063172 |
| 2024-12-24 | 5.064325 |
| 2024-12-25 | 5.00487 |
| 2024-12-26 | 5.061494 |
| 2024-12-27 | 5.060806 |
| 2024-12-28 | 4.924554 |
| 2024-12-29 | 5.014145 |
| 2024-12-30 | 5.059159 |
| 2024-12-31 | 5.077191 |
| 2025-01-01 | 5.024763 |
| 2025-01-02 | 5.066897 |
| 2025-01-03 | 5.063609 |
| 2025-01-04 | 4.924532 |
| 2025-01-05 | 4.983899 |
| 2025-01-06 | 5.068207 |
| 2025-01-07 | 5.074948 |
| 2025-01-08 | 5.101293 |
| 2025-01-09 | 5.087477 |
| 2025-01-10 | 5.116908 |
| 2025-01-11 | 4.964742 |
| 2025-01-12 | 5.020771 |
| 2025-01-13 | 5.10589 |
| 2025-01-14 | 5.107289 |
| 2025-01-15 | 5.087535 |
| 2025-01-16 | 5.103763 |
| 2025-01-17 | 5.078296 |
| 2025-01-18 | 4.999876 |
| 2025-01-19 | 5.080567 |
| 2025-01-20 | 5.121904 |
| 2025-01-21 | 5.088705 |
| 2025-01-22 | 5.112218 |
| 2025-01-23 | 5.072665 |
| 2025-01-24 | 5.099412 |
| 2025-01-25 | 4.96465 |
| 2025-01-26 | 5.023846 |
| 2025-01-27 | 5.081764 |
| 2025-01-28 | 5.061604 |
| 2025-01-29 | 5.099812 |
| 2025-01-30 | 5.101759 |
| 2025-01-31 | 5.087808 |
| 2025-02-01 | 4.972803 |
| 2025-02-02 | 5.062938 |
| 2025-02-03 | 5.092107 |
| 2025-02-04 | 5.087146 |
| 2025-02-05 | 5.10259 |
| 2025-02-06 | 5.117769 |
| 2025-02-07 | 5.101516 |
| 2025-02-08 | 4.968916 |
| 2025-02-09 | 5.034038 |
| 2025-02-10 | 5.121925 |
| 2025-02-11 | 5.122383 |
| 2025-02-12 | 5.121464 |
| 2025-02-13 | 5.122467 |
| 2025-02-14 | 5.086018 |
| 2025-02-15 | 4.960974 |
| 2025-02-16 | 5.019616 |
| 2025-02-17 | 5.076436 |
| 2025-02-18 | 5.121542 |
| 2025-02-19 | 5.075098 |
| 2025-02-20 | 5.072216 |
| 2025-02-21 | 5.079259 |
| 2025-02-22 | 4.961232 |
| 2025-02-23 | 5.018619 |
| 2025-02-24 | 5.116045 |
| 2025-02-25 | 5.116881 |
| 2025-02-26 | 5.060195 |
| 2025-02-27 | 5.071156 |
| 2025-02-28 | 5.090467 |
| 2025-03-01 | 4.960101 |
| 2025-03-02 | 5.039869 |
| 2025-03-03 | 5.122992 |
| 2025-03-04 | 5.07871 |
| 2025-03-05 | 5.10568 |
| 2025-03-06 | 5.101834 |
| 2025-03-07 | 5.06903 |
| 2025-03-08 | 4.948774 |
| 2025-03-09 | 4.99561 |
| 2025-03-10 | 5.101678 |
| 2025-03-11 | 5.103572 |
| 2025-03-12 | 5.101807 |
| 2025-03-13 | 5.101627 |
| 2025-03-14 | 5.099864 |
| 2025-03-15 | 4.999875 |
| 2025-03-16 | 5.028399 |
| 2025-03-17 | 5.101911 |
| 2025-03-18 | 5.094762 |
| 2025-03-19 | 5.093574 |
| 2025-03-20 | 5.095233 |
| 2025-03-21 | 5.117012 |
| 2025-03-22 | 4.953915 |
| 2025-03-23 | 5.032203 |
| 2025-03-24 | 4.993237 |
| 2025-03-25 | 5.066783 |
| 2025-03-26 | 4.985119 |
| 2025-03-27 | 5.020143 |
| 2025-03-28 | 5.066432 |
| 2025-03-29 | 4.999875 |
| 2025-03-30 | 5.081705 |
| 2025-03-31 | 5.109582 |
| 2025-04-01 | 5.013802 |
| 2025-04-02 | 5.015393 |
| 2025-04-03 | 5.109485 |
| 2025-04-04 | 5.067313 |
| 2025-04-05 | 4.999881 |
| 2025-04-06 | 5.072488 |
| 2025-04-07 | 4.953817 |
| 2025-04-08 | 5.061442 |
| 2025-04-09 | 4.869248 |
| 2025-04-10 | 4.900314 |
| 2025-04-11 | 4.962247 |
| 2025-04-12 | 4.949176 |
| 2025-04-13 | 5.021046 |
| 2025-04-14 | 4.997754 |
| 2025-04-15 | 5.107057 |
| 2025-04-16 | 5.008654 |
| 2025-04-17 | 5.076988 |
| 2025-04-18 | 5.112854 |
| 2025-04-19 | 4.927054 |
| 2025-04-20 | 4.993952 |
| 2025-04-21 | 5.038234 |
| 2025-04-22 | 5.077125 |
| 2025-04-23 | 5.080277 |
| 2025-04-24 | 4.995662 |
| 2025-04-25 | 5.077153 |
| 2025-04-26 | 4.914308 |
| 2025-04-27 | 4.985602 |
| 2025-04-28 | 5.028024 |
| 2025-04-29 | 5.025077 |
| 2025-04-30 | 4.931409 |
| 2025-05-01 | 4.931469 |
| 2025-05-02 | 5.112544 |
| 2025-05-03 | 4.906844 |
| 2025-05-04 | 4.959294 |
| 2025-05-05 | 4.923594 |
| 2025-05-06 | 5.015156 |
| 2025-05-07 | 4.917733 |
| 2025-05-08 | 4.917733 |
| 2025-05-09 | 4.970846 |
| 2025-05-10 | 4.914348 |
| 2025-05-11 | 4.979384 |
| 2025-05-12 | 5.01157 |
| 2025-05-13 | 5.041104 |
| 2025-05-14 | 5.022076 |
| 2025-05-15 | 5.018693 |
| 2025-05-16 | 4.977697 |
| 2025-05-17 | 4.912502 |
| 2025-05-18 | 4.878862 |
| 2025-05-19 | 4.913236 |
| 2025-05-20 | 4.879108 |
| 2025-05-21 | 4.962776 |
| 2025-05-22 | 5.08027 |
| 2025-05-23 | 5.013974 |
| 2025-05-24 | 4.999878 |
| 2025-05-25 | 5.054136 |
| 2025-05-26 | 5.088441 |
| 2025-05-27 | 5.04163 |
| 2025-05-28 | 5.023644 |
| 2025-05-29 | 5.010445 |
| 2025-05-30 | 5.012149 |
| 2025-05-31 | 4.999879 |
| 2025-06-01 | 5.072486 |
| 2025-06-02 | 5.011545 |
| 2025-06-03 | 5.005503 |
| 2025-06-04 | 5.079167 |
| 2025-06-05 | 4.977697 |
| 2025-06-06 | 5.11582 |
| 2025-06-07 | 4.910544 |
| 2025-06-08 | 4.981433 |
| 2025-06-09 | 5.003067 |
| 2025-06-10 | 5.024488 |
| 2025-06-11 | 5.023431 |
| 2025-06-12 | 5.018739 |
| 2025-06-13 | 5.030306 |
| 2025-06-14 | 4.911744 |
| 2025-06-15 | 4.96194 |
| 2025-06-16 | 5.012453 |
| 2025-06-17 | 5.011566 |
| 2025-06-18 | 5.030846 |
| 2025-06-19 | 5.011962 |
| 2025-06-20 | 5.030749 |
| 2025-06-21 | 4.999872 |
| 2025-06-22 | 5.072478 |
| 2025-06-23 | 5.047971 |
| 2025-06-24 | 5.013122 |
| 2025-06-25 | 5.014285 |
| 2025-06-26 | 4.978561 |
| 2025-06-27 | 5.006983 |
| 2025-06-28 | 4.946886 |
| 2025-06-29 | 5.000569 |
| 2025-06-30 | 5.002617 |
| 2025-07-01 | 5.012482 |
| 2025-07-02 | 5.029066 |
| 2025-07-03 | 5.012005 |
| 2025-07-04 | 5.051526 |
| 2025-07-05 | 4.999871 |
| 2025-07-06 | 4.988905 |
| 2025-07-07 | 5.011036 |
| 2025-07-08 | 5.002232 |
| 2025-07-09 | 5.002083 |
| 2025-07-10 | 4.997449 |
| 2025-07-11 | 4.996149 |
| 2025-07-12 | 4.898357 |
| 2025-07-13 | 4.969006 |
| 2025-07-14 | 5.009582 |
| 2025-07-15 | 5.005906 |
| 2025-07-16 | 5.061282 |
| 2025-07-17 | 5.000577 |
| 2025-07-18 | 4.982126 |
| 2025-07-19 | 4.882187 |
| 2025-07-20 | 4.934608 |
| 2025-07-21 | 5.024107 |
| 2025-07-22 | 4.938803 |
| 2025-07-23 | 4.995948 |
| 2025-07-24 | 4.966494 |
| 2025-07-25 | 4.955136 |
| 2025-07-26 | 4.999876 |
| 2025-07-27 | 5.072482 |
| 2025-07-28 | 5.047397 |
| 2025-07-29 | 4.988072 |
| 2025-07-30 | 5.016404 |
| 2025-07-31 | 4.963037 |
| 2025-08-01 | 4.986865 |
| 2025-08-02 | 4.863054 |
| 2025-08-03 | 4.932059 |
| 2025-08-04 | 5.047498 |
| 2025-08-05 | 4.975797 |
| 2025-08-06 | 4.959846 |
| 2025-08-07 | 5.047353 |
| 2025-08-08 | 5.045032 |
| 2025-08-09 | 4.999872 |
| 2025-08-10 | 5.072478 |
| 2025-08-11 | 4.977857 |
| 2025-08-12 | 5.015149 |
| 2025-08-13 | 4.970689 |
| 2025-08-14 | 5.087283 |
| 2025-08-15 | 5.064975 |
| 2025-08-16 | 4.839805 |
| 2025-08-17 | 4.88866 |
| 2025-08-18 | 4.980296 |
| 2025-08-19 | 5.012581 |
| 2025-08-20 | 5.008864 |
| 2025-08-21 | 4.976058 |
| 2025-08-22 | 4.964231 |
| 2025-08-23 | 4.99988 |
| 2025-08-24 | 4.997101 |
| 2025-08-25 | 5.01651 |
| 2025-08-26 | 5.109041 |
| 2025-08-27 | 5.109428 |
| 2025-08-28 | 4.982555 |
| 2025-08-29 | 5.016179 |
| 2025-08-30 | 4.999878 |
| 2025-08-31 | 4.89014 |
| 2025-09-01 | 5.044982 |
| 2025-09-02 | 5.109566 |
| 2025-09-03 | 4.980516 |
| 2025-09-04 | 4.958502 |
| 2025-09-05 | 4.965917 |
| 2025-09-06 | 4.999758 |
| 2025-09-07 | 4.910482 |
| 2025-09-08 | 4.967628 |
| 2025-09-09 | 4.978759 |
| 2025-09-10 | 5.089337 |
| 2025-09-11 | 5.109532 |
| 2025-09-12 | 4.906402 |
| 2025-09-13 | 4.872282 |
| 2025-09-14 | 4.89983 |
| 2025-09-15 | 4.974235 |
| 2025-09-16 | 4.972794 |
| 2025-09-17 | 5.109007 |
| 2025-09-18 | 5.109588 |
| 2025-09-19 | 4.971601 |
| 2025-09-20 | 4.999875 |
| 2025-09-21 | 5.07215 |
| 2025-09-22 | 5.008849 |
| 2025-09-23 | 5.008862 |
| 2025-09-24 | 4.975993 |
| 2025-09-25 | 4.975148 |
| 2025-09-26 | 5.043263 |
| 2025-09-27 | 4.842049 |
| 2025-09-28 | 4.896368 |
| 2025-09-29 | 4.959114 |
| 2025-09-30 | 4.939771 |
| 2025-10-01 | 4.901713 |
| 2025-10-02 | 4.906839 |
| 2025-10-03 | 4.923791 |
| 2025-10-04 | 4.966444 |
| 2025-10-05 | 4.883524 |
| 2025-10-06 | 4.926985 |
| 2025-10-07 | 4.914429 |
| 2025-10-08 | 4.927921 |
| 2025-10-09 | 4.911458 |
| 2025-10-10 | 4.894375 |
| 2025-10-11 | 4.90636 |
| 2025-10-12 | 4.80229 |
| 2025-10-13 | 4.808794 |
| 2025-10-14 | 4.807276 |
| 2025-10-15 | 4.790682 |
| 2025-10-16 | 4.804533 |
| 2025-10-17 | 4.806006 |
| 2025-10-18 | 4.999875 |
| 2025-10-19 | 4.892503 |
| 2025-10-20 | 4.810038 |
| 2025-10-21 | 4.790685 |
| 2025-10-22 | 4.812136 |
| 2025-10-23 | 4.809652 |
| 2025-10-24 | 4.813217 |
| 2025-10-25 | 4.897743 |
| 2025-10-26 | 4.838908 |
| 2025-10-27 | 4.811255 |
| 2025-10-28 | 4.811646 |
| 2025-10-29 | 4.812823 |
| 2025-10-30 | 4.810475 |
| 2025-10-31 | 4.809783 |
| 2025-11-01 | 4.999873 |
| 2025-11-02 | 4.840201 |
| 2025-11-03 | 4.814543 |
| 2025-11-04 | 4.810966 |
| 2025-11-05 | 4.800824 |
| 2025-11-06 | 4.8163 |
| 2025-11-07 | 4.813197 |
| 2025-11-08 | 4.999056 |
| 2025-11-09 | 4.85755 |
| 2025-11-10 | 4.816929 |
| 2025-11-11 | 4.80995 |
| 2025-11-12 | 4.813184 |
| 2025-11-13 | 4.810965 |
| 2025-11-14 | 4.808718 |
| 2025-11-15 | 4.848538 |
| 2025-11-16 | 4.807494 |
| 2025-11-17 | 4.816493 |
| 2025-11-18 | 4.817045 |
| 2025-11-19 | 4.81627 |
| 2025-11-20 | 4.815775 |
| 2025-11-21 | 4.810964 |
| 2025-11-22 | 4.850461 |
| 2025-11-23 | 4.809825 |
| 2025-11-24 | 4.817469 |
| 2025-11-25 | 4.809135 |
| 2025-11-26 | 4.811981 |
| 2025-11-27 | 4.816298 |
| 2025-11-28 | 4.815018 |
| 2025-11-29 | 4.845949 |
| 2025-11-30 | 4.798712 |
| 2025-12-01 | 4.81202 |
| 2025-12-02 | 4.812032 |
| 2025-12-03 | 4.815472 |
| 2025-12-04 | 4.81502 |
| 2025-12-05 | 4.810964 |
| 2025-12-06 | 4.833917 |
| 2025-12-07 | 4.803207 |
| 2025-12-08 | 4.80349 |
| 2025-12-09 | 4.801206 |
| 2025-12-11 | 4.799765 |
| 2025-12-12 | 4.787371 |
| 2025-12-13 | 4.806013 |
| 2025-12-14 | 4.779323 |
| 2025-12-15 | 4.793626 |
| 2025-12-16 | 4.791012 |
| 2025-12-17 | 4.788108 |
| 2025-12-18 | 4.787969 |
| 2025-12-19 | 4.787817 |
| 2025-12-20 | 4.793726 |
| 2025-12-21 | 4.776567 |
| 2025-12-22 | 4.78954 |
| 2025-12-23 | 4.786944 |
| 2025-12-24 | 4.78868 |
| 2025-12-25 | 4.763212 |
| 2025-12-26 | 4.771473 |
| 2025-12-27 | 4.786822 |
| 2025-12-28 | 4.77165 |
| 2025-12-29 | 4.79047 |
| 2025-12-30 | 4.782461 |
| 2025-12-31 | 4.785243 |
| 2026-01-01 | 4.764864 |
| 2026-01-02 | 4.779065 |
| 2026-01-03 | 4.791954 |
| 2026-01-04 | 4.760999 |
| 2026-01-05 | 4.784613 |
| 2026-01-06 | 4.786518 |
| 2026-01-07 | 4.779314 |
| 2026-01-08 | 4.778427 |
| 2026-01-09 | 4.777164 |
| 2026-01-10 | 4.78955 |
| 2026-01-11 | 4.761818 |
| 2026-01-12 | 4.781526 |
| 2026-01-13 | 4.780737 |
| 2026-01-14 | 4.776413 |
| 2026-01-15 | 4.780885 |
| 2026-01-16 | 4.757625 |
| 2026-01-17 | 4.781406 |
| 2026-01-18 | 4.763457 |
| 2026-01-19 | 4.783072 |
| 2026-01-20 | 4.777466 |
| 2026-01-21 | 4.766821 |
| 2026-01-22 | 4.77539 |
| 2026-01-23 | 4.776987 |
| 2026-01-24 | 4.775532 |
| 2026-01-25 | 4.761258 |
| 2026-01-26 | 4.772004 |
| 2026-01-27 | 4.770589 |
| 2026-01-28 | 4.768403 |
| 2026-01-29 | 4.760926 |
| 2026-01-30 | 4.758685 |
| 2026-01-31 | 4.736133 |
| 2026-02-01 | 4.735331 |
| 2026-02-02 | 4.762999 |
| 2026-02-03 | 4.756022 |
| 2026-02-04 | 4.759719 |
| 2026-02-05 | 4.754534 |
| 2026-02-06 | 4.756789 |
| 2026-02-07 | 4.736773 |
| 2026-02-08 | 4.736769 |
| 2026-02-09 | 4.756756 |
| 2026-02-10 | 4.752042 |
| 2026-02-11 | 4.756028 |
| 2026-02-12 | 4.757663 |
| 2026-02-13 | 4.753663 |
| 2026-02-14 | 4.723566 |
| 2026-02-15 | 4.726071 |
| 2026-02-16 | 4.752549 |
| 2026-02-17 | 4.751726 |
| 2026-02-18 | 4.749425 |
| 2026-02-19 | 4.74714 |
| 2026-02-20 | 4.74164 |
| 2026-02-21 | 4.733113 |
| 2026-02-22 | 4.72928 |
| 2026-02-23 | 4.751887 |
| 2026-02-24 | 4.750086 |
| 2026-02-25 | 4.746607 |
| 2026-02-26 | 4.752062 |
| 2026-02-27 | 4.754728 |
| 2026-02-28 | 4.729581 |
| 2026-03-01 | 4.72928 |
| 2026-03-02 | 4.770387 |
| 2026-03-03 | 4.755076 |
| 2026-03-04 | 4.753932 |
| 2026-03-05 | 4.756901 |
| 2026-03-06 | 4.754621 |
| 2026-03-07 | 4.734477 |
| 2026-03-08 | 4.730196 |
| 2026-03-09 | 4.7545 |
| 2026-03-10 | 4.699812 |
| 2026-03-11 | 4.709853 |
| 2026-03-12 | 4.69578 |
| 2026-03-13 | 4.724918 |
| 2026-03-14 | 4.736176 |
| 2026-03-15 | 4.708385 |
| 2026-03-16 | 4.706898 |
| 2026-03-17 | 4.697925 |
| 2026-03-18 | 4.707829 |
| 2026-03-19 | 4.708166 |
| 2026-03-20 | 4.718213 |
| 2026-03-21 | 4.73528 |
| 2026-03-22 | 4.71644 |
| 2026-03-23 | 4.691685 |
| 2026-03-24 | 4.708501 |
| 2026-03-25 | 4.705179 |
| 2026-03-26 | 4.706059 |
| 2026-03-27 | 4.715535 |
| 2026-03-28 | 4.719589 |
| 2026-03-29 | 4.705436 |
| 2026-03-30 | 4.710633 |
| 2026-03-31 | 4.704312 |
| 2026-04-01 | 4.707913 |
| 2026-04-02 | 4.71375 |
| 2026-04-03 | 4.741964 |
| 2026-04-04 | 4.74266 |
| 2026-04-05 | 4.72228 |
| 2026-04-06 | 4.743407 |
| 2026-04-07 | 4.751705 |
| 2026-04-08 | 4.751647 |
| 2026-04-09 | 4.778629 |
| 2026-04-10 | 4.741166 |
| 2026-04-11 | 4.729044 |
| 2026-04-12 | 4.732107 |
| 2026-04-13 | 4.733546 |
| 2026-04-14 | 4.702284 |
| 2026-04-15 | 4.733378 |
| 2026-04-16 | 4.71037 |
| 2026-04-17 | 4.739699 |
| 2026-04-18 | 4.715838 |
| 2026-04-19 | 4.720402 |
| 2026-04-20 | 4.723036 |
| 2026-04-21 | 4.714357 |
| 2026-04-22 | 4.712423 |
| 2026-04-23 | 4.739105 |
| 2026-04-24 | 4.726834 |
| 2026-04-25 | 4.721507 |
| 2026-04-26 | 4.725203 |
| 2026-04-27 | 4.734708 |
| 2026-04-28 | 4.703654 |
| 2026-04-29 | 4.691886 |
| 2026-04-30 | 4.738812 |
| 2026-05-01 | 4.702111 |
| 2026-05-02 | 4.71963 |
| 2026-05-03 | 4.69071 |
| 2026-05-04 | 4.695847 |
| 2026-05-05 | 4.558753 |
| 2026-05-06 | 4.72853 |
| 2026-05-07 | 4.70236 |
| 2026-05-08 | 4.716975 |
| 2026-05-09 | 4.706323 |
| 2026-05-10 | 4.711571 |
| 2026-05-11 | 4.718054 |
| 2026-05-12 | 4.701401 |
| 2026-05-14 | 4.691916 |
| 2026-05-15 | 4.714118 |
| 2026-05-16 | 4.715316 |
| 2026-05-17 | 4.712218 |
| 2026-05-18 | 4.760196 |
| 2026-05-19 | 4.707998 |
| 2026-05-20 | 4.701934 |
| 2026-05-21 | 4.698327 |
| 2026-05-23 | 4.727557 |
| 2026-05-24 | 4.724764 |
| 2026-05-25 | 4.714853 |
| 2026-05-26 | 4.711608 |
| 2026-05-27 | 4.706992 |
| 2026-05-28 | 4.693845 |
| 2026-05-29 | 4.686991 |
| 2026-05-30 | 4.724997 |
| 2026-05-31 | 4.694465 |
| 2026-06-01 | 4.707582 |
| 2026-06-02 | 4.707007 |
| 2026-06-03 | 4.695378 |
| 2026-06-04 | 4.708455 |
| 2026-06-05 | 4.710288 |
| 2026-06-06 | 4.724886 |
| 2026-06-09 | 4.720779 |
| 2026-06-10 | 4.712928 |
| 2026-06-11 | 4.728881 |
| 2026-06-12 | 4.726863 |
| 2026-06-13 | 4.734912 |
| 2026-06-14 | 4.738711 |
| 2026-06-15 | 4.726743 |
| 2026-06-16 | 4.69458 |
| 2026-06-17 | 4.704949 |
| 2026-06-18 | 4.688793 |
| 2026-06-19 | 4.718347 |
| 2026-06-20 | 4.74011 |
| 2026-06-21 | 4.740316 |
| 2026-06-22 | 4.725973 |
| 2026-06-23 | 4.721643 |
| 2026-06-24 | 4.71958 |
| 2026-06-25 | 4.722178 |
| 2026-06-26 | 4.694836 |
| 2026-06-27 | 4.758304 |
| 2026-06-28 | 4.752918 |
| 2026-06-29 | 4.74246 |
| 2026-06-30 | 4.738805 |
| 2026-07-01 | 4.739975 |
| 2026-07-02 | 4.731349 |
| 2026-07-03 | 4.732116 |
| 2026-07-04 | 4.763504 |
| 2026-07-05 | 4.767341 |
| 2026-07-06 | 4.734928 |
| 2026-07-07 | 4.733019 |
| 2026-07-08 | 4.710398 |
| 2026-07-09 | 4.729022 |
| 2026-07-10 | 4.76148 |
| 2026-07-11 | 4.758251 |
| 2026-07-12 | 4.755621 |
| 2026-07-13 | 4.754262 |
| 2026-07-14 | 4.751487 |
| 2026-07-15 | 4.758289 |
| 2026-07-16 | 4.757686 |
| 2026-07-17 | 4.731377 |
| 2026-07-18 | 4.743915 |
| 2026-07-19 | 4.751914 |
| 2026-07-20 | 4.756998 |
| 2026-07-21 | 4.754194 |
| 2026-07-22 | 4.755196 |
| 2026-07-23 | 4.734257 |
| 2026-07-24 | 4.756093 |
| 2026-07-25 | 4.753384 |
| 2026-07-26 | 4.748821 |
| 2026-07-27 | 4.749562 |
| 2026-07-28 | 4.752659 |
| 2026-07-29 | 4.753308 |
| 2026-07-30 | 4.741663 |
| 2026-07-31 | 4.756254 |
| 2026-08-01 | 4.753333 |
| 2026-08-02 | 4.751619 |
| 2026-08-03 | 4.752912 |
| 2026-08-04 | 4.729495 |
| 2026-08-05 | 4.72884 |
| 2026-08-06 | 4.736415 |
| 2026-08-07 | 4.742412 |
| 2026-08-08 | 4.740467 |
| 2026-08-09 | 4.740396 |
| 2026-08-10 | 4.742286 |
| 2026-08-11 | 4.7293 |
| 2026-08-12 | 4.729059 |
| 2026-08-13 | 4.72599 |
| 2026-08-14 | 4.733325 |
| 2026-08-15 | 4.72897 |
| 2026-08-16 | 4.727479 |
| 2026-08-17 | 4.729233 |
| 2026-08-18 | 4.729176 |
| 2026-08-20 | 4.719603 |
| 2026-08-21 | 4.721819 |
| 2026-08-22 | 4.716448 |
| 2026-08-23 | 4.719567 |
| 2026-08-24 | 4.709785 |
| 2026-08-25 | 4.718288 |
| 2026-08-26 | 4.717289 |
| 2026-08-27 | 4.713562 |
| 2026-08-28 | 4.721184 |
| 2026-08-29 | 4.701221 |
| 2026-08-30 | 4.712759 |
| 2026-08-31 | 4.690701 |
| 2026-09-01 | 4.720161 |
| 2026-09-02 | 4.719953 |
| 2026-09-03 | 4.712428 |
| 2026-09-04 | 4.7175 |
| 2026-09-05 | 4.705878 |
| 2026-09-06 | 4.712392 |
| 2026-09-07 | 4.707235 |
| 2026-09-08 | 4.712955 |
| 2026-09-09 | 4.709914 |
| 2026-09-10 | 4.703765 |
| 2026-09-11 | 4.711087 |
| 2026-09-12 | 4.713414 |
| 2026-09-13 | 4.71078 |
| 2026-09-14 | 4.709476 |
| 2026-09-15 | 4.722714 |
| 2026-09-16 | 4.734681 |
| 2026-09-17 | 4.708079 |
| 2026-09-18 | 4.762264 |
| 2026-09-19 | 4.715409 |
| 2026-09-20 | 4.693543 |
| 2026-09-21 | 4.70292 |
| 2026-09-22 | 4.716083 |
| 2026-09-23 | 4.697663 |
| 2026-09-24 | 4.716972 |
| 2026-09-25 | 4.719061 |
| 2026-09-26 | 4.727587 |
| 2026-09-27 | 4.713192 |
| 2026-09-28 | 4.733668 |
| 2026-09-30 | 4.7284 |
| 2026-10-02 | 4.733846 |
| 2026-10-03 | 4.750361 |
| 2026-10-05 | 4.695858 |
| 2026-10-06 | 4.687334 |
| 2026-10-07 | 4.646347 |
| 2026-10-08 | 4.712264 |
| 2026-10-09 | 4.709196 |
| 2026-10-10 | 4.748342 |
| 2026-10-11 | 4.744283 |
| 2026-10-12 | 4.716054 |
| 2026-10-13 | 4.713034 |
| 2026-10-14 | 4.724158 |
| 2026-10-15 | 4.715145 |
| 2026-10-16 | 4.719919 |
High
5.1230
Low
4.5588
Average
4.8825
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SBD API questions
How do I get the AZN/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SBD rate in rates.SBD.
How far back does AZN/SBD historical data go?
Daily AZN/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.