AZN to SAR exchange rate API
Azerbaijanian Manat to Saudi Riyal · quoted 2026-10-19
2.2059
▲ +0.03% over 2Y
1 AZN = 2.2059 SAR · 1 SAR = 0.45333 AZN · Get this rate via the API
1 AZN buys 2.2059 SAR as of 2026-10-19, so 1 SAR buys 0.45333 AZN. Over the last 2 years, AZN/SAR traded between 2.1446 and 2.2605, averaged 2.2187 and rose 0.03%. The API holds daily AZN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-19 | 2.205121 |
| 2024-10-20 | 2.232461 |
| 2024-10-21 | 2.237458 |
| 2024-10-22 | 2.2374 |
| 2024-10-23 | 2.237205 |
| 2024-10-24 | 2.237417 |
| 2024-10-25 | 2.237605 |
| 2024-10-26 | 2.205882 |
| 2024-10-27 | 2.241482 |
| 2024-10-28 | 2.237354 |
| 2024-10-29 | 2.23734 |
| 2024-10-30 | 2.237478 |
| 2024-10-31 | 2.237464 |
| 2024-11-01 | 2.237481 |
| 2024-11-02 | 2.205882 |
| 2024-11-03 | 2.232475 |
| 2024-11-04 | 2.237661 |
| 2024-11-05 | 2.237791 |
| 2024-11-06 | 2.237953 |
| 2024-11-07 | 2.237977 |
| 2024-11-08 | 2.237693 |
| 2024-11-09 | 2.205882 |
| 2024-11-10 | 2.241482 |
| 2024-11-11 | 2.237639 |
| 2024-11-12 | 2.238043 |
| 2024-11-13 | 2.238315 |
| 2024-11-14 | 2.23802 |
| 2024-11-15 | 2.237435 |
| 2024-11-16 | 2.205882 |
| 2024-11-17 | 2.241482 |
| 2024-11-18 | 2.236577 |
| 2024-11-19 | 2.236527 |
| 2024-11-20 | 2.236527 |
| 2024-11-21 | 2.236672 |
| 2024-11-22 | 2.236737 |
| 2024-11-23 | 2.205882 |
| 2024-11-24 | 2.232475 |
| 2024-11-25 | 2.236746 |
| 2024-11-26 | 2.237745 |
| 2024-11-27 | 2.237938 |
| 2024-11-28 | 2.237856 |
| 2024-11-29 | 2.23813 |
| 2024-11-30 | 2.205882 |
| 2024-12-01 | 2.246013 |
| 2024-12-02 | 2.238216 |
| 2024-12-03 | 2.238381 |
| 2024-12-04 | 2.238825 |
| 2024-12-05 | 2.238692 |
| 2024-12-06 | 2.238371 |
| 2024-12-07 | 2.205882 |
| 2024-12-08 | 2.246013 |
| 2024-12-09 | 2.238144 |
| 2024-12-10 | 2.238239 |
| 2024-12-11 | 2.23874 |
| 2024-12-12 | 2.238641 |
| 2024-12-13 | 2.238552 |
| 2024-12-14 | 2.205882 |
| 2024-12-15 | 2.246013 |
| 2024-12-16 | 2.238746 |
| 2024-12-17 | 2.238752 |
| 2024-12-18 | 2.238544 |
| 2024-12-19 | 2.238632 |
| 2024-12-20 | 2.238366 |
| 2024-12-21 | 2.205882 |
| 2024-12-22 | 2.246013 |
| 2024-12-23 | 2.237765 |
| 2024-12-24 | 2.237211 |
| 2024-12-25 | 2.221287 |
| 2024-12-26 | 2.237136 |
| 2024-12-27 | 2.23674 |
| 2024-12-28 | 2.205882 |
| 2024-12-29 | 2.246013 |
| 2024-12-30 | 2.237041 |
| 2024-12-31 | 2.237685 |
| 2025-01-01 | 2.227299 |
| 2025-01-02 | 2.237592 |
| 2025-01-03 | 2.23736 |
| 2025-01-04 | 2.205882 |
| 2025-01-05 | 2.232475 |
| 2025-01-06 | 2.237025 |
| 2025-01-07 | 2.236559 |
| 2025-01-08 | 2.236526 |
| 2025-01-09 | 2.236389 |
| 2025-01-10 | 2.236382 |
| 2025-01-11 | 2.205882 |
| 2025-01-12 | 2.246013 |
| 2025-01-13 | 2.236489 |
| 2025-01-14 | 2.236312 |
| 2025-01-15 | 2.236059 |
| 2025-01-16 | 2.235489 |
| 2025-01-17 | 2.235275 |
| 2025-01-18 | 2.205882 |
| 2025-01-19 | 2.241482 |
| 2025-01-20 | 2.235302 |
| 2025-01-21 | 2.23518 |
| 2025-01-22 | 2.234862 |
| 2025-01-23 | 2.234731 |
| 2025-01-24 | 2.234705 |
| 2025-01-25 | 2.205882 |
| 2025-01-26 | 2.232475 |
| 2025-01-27 | 2.234615 |
| 2025-01-28 | 2.234484 |
| 2025-01-29 | 2.234461 |
| 2025-01-30 | 2.234642 |
| 2025-01-31 | 2.234569 |
| 2025-02-01 | 2.205882 |
| 2025-02-02 | 2.246013 |
| 2025-02-03 | 2.234481 |
| 2025-02-04 | 2.234465 |
| 2025-02-05 | 2.234474 |
| 2025-02-06 | 2.234453 |
| 2025-02-07 | 2.234401 |
| 2025-02-08 | 2.205882 |
| 2025-02-09 | 2.246013 |
| 2025-02-10 | 2.234184 |
| 2025-02-11 | 2.234128 |
| 2025-02-12 | 2.23439 |
| 2025-02-13 | 2.234424 |
| 2025-02-14 | 2.234458 |
| 2025-02-15 | 2.205882 |
| 2025-02-16 | 2.232475 |
| 2025-02-17 | 2.234385 |
| 2025-02-18 | 2.234341 |
| 2025-02-19 | 2.234347 |
| 2025-02-20 | 2.234205 |
| 2025-02-21 | 2.234106 |
| 2025-02-22 | 2.205882 |
| 2025-02-23 | 2.241482 |
| 2025-02-24 | 2.234106 |
| 2025-02-25 | 2.234083 |
| 2025-02-26 | 2.234181 |
| 2025-02-27 | 2.234293 |
| 2025-02-28 | 2.234253 |
| 2025-03-01 | 2.205882 |
| 2025-03-02 | 2.241482 |
| 2025-03-03 | 2.233378 |
| 2025-03-04 | 2.228946 |
| 2025-03-05 | 2.229038 |
| 2025-03-06 | 2.229218 |
| 2025-03-07 | 2.229477 |
| 2025-03-08 | 2.205882 |
| 2025-03-09 | 2.215512 |
| 2025-03-10 | 2.229552 |
| 2025-03-11 | 2.229125 |
| 2025-03-12 | 2.228948 |
| 2025-03-13 | 2.229032 |
| 2025-03-14 | 2.228985 |
| 2025-03-15 | 2.205882 |
| 2025-03-16 | 2.238138 |
| 2025-03-17 | 2.228975 |
| 2025-03-18 | 2.229021 |
| 2025-03-19 | 2.22912 |
| 2025-03-20 | 2.229225 |
| 2025-03-21 | 2.229365 |
| 2025-03-22 | 2.205882 |
| 2025-03-23 | 2.228594 |
| 2025-03-24 | 2.229369 |
| 2025-03-25 | 2.229582 |
| 2025-03-26 | 2.229573 |
| 2025-03-27 | 2.229375 |
| 2025-03-28 | 2.229295 |
| 2025-03-29 | 2.205882 |
| 2025-03-30 | 2.229549 |
| 2025-03-31 | 2.229327 |
| 2025-04-01 | 2.229462 |
| 2025-04-02 | 2.229572 |
| 2025-04-03 | 2.229615 |
| 2025-04-04 | 2.230039 |
| 2025-04-05 | 2.205882 |
| 2025-04-06 | 2.226009 |
| 2025-04-07 | 2.231187 |
| 2025-04-08 | 2.231183 |
| 2025-04-09 | 2.231347 |
| 2025-04-10 | 2.231018 |
| 2025-04-11 | 2.231037 |
| 2025-04-12 | 2.205882 |
| 2025-04-13 | 2.226427 |
| 2025-04-14 | 2.230696 |
| 2025-04-15 | 2.230184 |
| 2025-04-16 | 2.2301 |
| 2025-04-17 | 2.230103 |
| 2025-04-18 | 2.229936 |
| 2025-04-19 | 2.205882 |
| 2025-04-20 | 2.22586 |
| 2025-04-21 | 2.229864 |
| 2025-04-22 | 2.229422 |
| 2025-04-23 | 2.229294 |
| 2025-04-24 | 2.229332 |
| 2025-04-25 | 2.229381 |
| 2025-04-26 | 2.205882 |
| 2025-04-27 | 2.225621 |
| 2025-04-28 | 2.22949 |
| 2025-04-29 | 2.229499 |
| 2025-04-30 | 2.229258 |
| 2025-05-01 | 2.22902 |
| 2025-05-02 | 2.228844 |
| 2025-05-03 | 2.205882 |
| 2025-05-04 | 2.212992 |
| 2025-05-05 | 2.228876 |
| 2025-05-06 | 2.229182 |
| 2025-05-07 | 2.229229 |
| 2025-05-08 | 2.229198 |
| 2025-05-09 | 2.22919 |
| 2025-05-10 | 2.205882 |
| 2025-05-11 | 2.221324 |
| 2025-05-12 | 2.229158 |
| 2025-05-13 | 2.229117 |
| 2025-05-14 | 2.229137 |
| 2025-05-15 | 2.229149 |
| 2025-05-16 | 2.229125 |
| 2025-05-17 | 2.205882 |
| 2025-05-18 | 2.225442 |
| 2025-05-19 | 2.229169 |
| 2025-05-20 | 2.229058 |
| 2025-05-21 | 2.229084 |
| 2025-05-22 | 2.229226 |
| 2025-05-23 | 2.229255 |
| 2025-05-24 | 2.205882 |
| 2025-05-25 | 2.21325 |
| 2025-05-26 | 2.229074 |
| 2025-05-27 | 2.229151 |
| 2025-05-28 | 2.229181 |
| 2025-05-29 | 2.229498 |
| 2025-05-30 | 2.229676 |
| 2025-05-31 | 2.205882 |
| 2025-06-01 | 2.221324 |
| 2025-06-02 | 2.229489 |
| 2025-06-03 | 2.229237 |
| 2025-06-04 | 2.229142 |
| 2025-06-05 | 2.229086 |
| 2025-06-06 | 2.229063 |
| 2025-06-07 | 2.205882 |
| 2025-06-08 | 2.221165 |
| 2025-06-09 | 2.229069 |
| 2025-06-10 | 2.22899 |
| 2025-06-11 | 2.229038 |
| 2025-06-12 | 2.229462 |
| 2025-06-13 | 2.229676 |
| 2025-06-14 | 2.205882 |
| 2025-06-15 | 2.222359 |
| 2025-06-16 | 2.230201 |
| 2025-06-17 | 2.229816 |
| 2025-06-18 | 2.229819 |
| 2025-06-19 | 2.230129 |
| 2025-06-20 | 2.230456 |
| 2025-06-21 | 2.205882 |
| 2025-06-22 | 2.22212 |
| 2025-06-23 | 2.230039 |
| 2025-06-24 | 2.229604 |
| 2025-06-25 | 2.229101 |
| 2025-06-26 | 2.228983 |
| 2025-06-27 | 2.228991 |
| 2025-06-28 | 2.205882 |
| 2025-06-29 | 2.217303 |
| 2025-06-30 | 2.22902 |
| 2025-07-01 | 2.22895 |
| 2025-07-02 | 2.22882 |
| 2025-07-03 | 2.228858 |
| 2025-07-04 | 2.228884 |
| 2025-07-05 | 2.205882 |
| 2025-07-06 | 2.213131 |
| 2025-07-07 | 2.228909 |
| 2025-07-08 | 2.228951 |
| 2025-07-09 | 2.229049 |
| 2025-07-10 | 2.229098 |
| 2025-07-11 | 2.22905 |
| 2025-07-12 | 2.205882 |
| 2025-07-13 | 2.225353 |
| 2025-07-14 | 2.228951 |
| 2025-07-15 | 2.228972 |
| 2025-07-16 | 2.229121 |
| 2025-07-17 | 2.22925 |
| 2025-07-18 | 2.229285 |
| 2025-07-19 | 2.205882 |
| 2025-07-20 | 2.213329 |
| 2025-07-21 | 2.229288 |
| 2025-07-22 | 2.229497 |
| 2025-07-23 | 2.229654 |
| 2025-07-24 | 2.229623 |
| 2025-07-25 | 2.229607 |
| 2025-07-26 | 2.205882 |
| 2025-07-27 | 2.221563 |
| 2025-07-28 | 2.229526 |
| 2025-07-29 | 2.229307 |
| 2025-07-30 | 2.229326 |
| 2025-07-31 | 2.229376 |
| 2025-08-01 | 2.229409 |
| 2025-08-02 | 2.205882 |
| 2025-08-03 | 2.221483 |
| 2025-08-04 | 2.22957 |
| 2025-08-05 | 2.22986 |
| 2025-08-06 | 2.230009 |
| 2025-08-07 | 2.230249 |
| 2025-08-08 | 2.230489 |
| 2025-08-09 | 2.205882 |
| 2025-08-10 | 2.2221 |
| 2025-08-11 | 2.230401 |
| 2025-08-12 | 2.230371 |
| 2025-08-13 | 2.230189 |
| 2025-08-14 | 2.230053 |
| 2025-08-15 | 2.230174 |
| 2025-08-16 | 2.205881 |
| 2025-08-17 | 2.213295 |
| 2025-08-18 | 2.230075 |
| 2025-08-19 | 2.230196 |
| 2025-08-20 | 2.230308 |
| 2025-08-21 | 2.230361 |
| 2025-08-22 | 2.230272 |
| 2025-08-23 | 2.205882 |
| 2025-08-24 | 2.204656 |
| 2025-08-25 | 2.229963 |
| 2025-08-26 | 2.229968 |
| 2025-08-27 | 2.230069 |
| 2025-08-28 | 2.230108 |
| 2025-08-29 | 2.230068 |
| 2025-08-30 | 2.205882 |
| 2025-08-31 | 2.217296 |
| 2025-09-01 | 2.230224 |
| 2025-09-02 | 2.230148 |
| 2025-09-03 | 2.229993 |
| 2025-09-04 | 2.230073 |
| 2025-09-05 | 2.229984 |
| 2025-09-06 | 2.205882 |
| 2025-09-07 | 2.221745 |
| 2025-09-08 | 2.229911 |
| 2025-09-09 | 2.229871 |
| 2025-09-10 | 2.229891 |
| 2025-09-11 | 2.229696 |
| 2025-09-12 | 2.229668 |
| 2025-09-13 | 2.205881 |
| 2025-09-14 | 2.22529 |
| 2025-09-15 | 2.229445 |
| 2025-09-16 | 2.229245 |
| 2025-09-17 | 2.229573 |
| 2025-09-18 | 2.229212 |
| 2025-09-19 | 2.228914 |
| 2025-09-20 | 2.205882 |
| 2025-09-21 | 2.22102 |
| 2025-09-22 | 2.22893 |
| 2025-09-23 | 2.229105 |
| 2025-09-24 | 2.260003 |
| 2025-09-25 | 2.260177 |
| 2025-09-26 | 2.260142 |
| 2025-09-27 | 2.205882 |
| 2025-09-28 | 2.241335 |
| 2025-09-29 | 2.26015 |
| 2025-09-30 | 2.26006 |
| 2025-10-01 | 2.260054 |
| 2025-10-02 | 2.260059 |
| 2025-10-03 | 2.260027 |
| 2025-10-04 | 2.205882 |
| 2025-10-05 | 2.245574 |
| 2025-10-06 | 2.260115 |
| 2025-10-07 | 2.260398 |
| 2025-10-08 | 2.260455 |
| 2025-10-09 | 2.260319 |
| 2025-10-10 | 2.260221 |
| 2025-10-11 | 2.205888 |
| 2025-10-12 | 2.207759 |
| 2025-10-13 | 2.211583 |
| 2025-10-14 | 2.2115 |
| 2025-10-15 | 2.211556 |
| 2025-10-16 | 2.21159 |
| 2025-10-17 | 2.211611 |
| 2025-10-18 | 2.205882 |
| 2025-10-19 | 2.208444 |
| 2025-10-20 | 2.211619 |
| 2025-10-21 | 2.211555 |
| 2025-10-22 | 2.211558 |
| 2025-10-23 | 2.211514 |
| 2025-10-24 | 2.211465 |
| 2025-10-25 | 2.205881 |
| 2025-10-26 | 2.208953 |
| 2025-10-27 | 2.211392 |
| 2025-10-28 | 2.211418 |
| 2025-10-29 | 2.211461 |
| 2025-10-30 | 2.209913 |
| 2025-10-31 | 2.20992 |
| 2025-11-01 | 2.205882 |
| 2025-11-02 | 2.208807 |
| 2025-11-03 | 2.211555 |
| 2025-11-04 | 2.211574 |
| 2025-11-05 | 2.211587 |
| 2025-11-06 | 2.211635 |
| 2025-11-07 | 2.211616 |
| 2025-11-08 | 2.205882 |
| 2025-11-09 | 2.20852 |
| 2025-11-10 | 2.211644 |
| 2025-11-11 | 2.211581 |
| 2025-11-12 | 2.211607 |
| 2025-11-13 | 2.211481 |
| 2025-11-14 | 2.211362 |
| 2025-11-15 | 2.205882 |
| 2025-11-16 | 2.208265 |
| 2025-11-17 | 2.211451 |
| 2025-11-18 | 2.211467 |
| 2025-11-19 | 2.21149 |
| 2025-11-20 | 2.211597 |
| 2025-11-21 | 2.211658 |
| 2025-11-22 | 2.205882 |
| 2025-11-23 | 2.209855 |
| 2025-11-24 | 2.21166 |
| 2025-11-25 | 2.211709 |
| 2025-11-26 | 2.211778 |
| 2025-11-27 | 2.212029 |
| 2025-11-28 | 2.212284 |
| 2025-11-29 | 2.205877 |
| 2025-11-30 | 2.208447 |
| 2025-12-01 | 2.212816 |
| 2025-12-02 | 2.213337 |
| 2025-12-03 | 2.213071 |
| 2025-12-04 | 2.21306 |
| 2025-12-05 | 2.213183 |
| 2025-12-06 | 2.205882 |
| 2025-12-07 | 2.209422 |
| 2025-12-08 | 2.213273 |
| 2025-12-09 | 2.212978 |
| 2025-12-11 | 2.212854 |
| 2025-12-12 | 2.210578 |
| 2025-12-13 | 2.205882 |
| 2025-12-14 | 2.208287 |
| 2025-12-15 | 2.21258 |
| 2025-12-16 | 2.212178 |
| 2025-12-17 | 2.211832 |
| 2025-12-18 | 2.211825 |
| 2025-12-19 | 2.211841 |
| 2025-12-20 | 2.205882 |
| 2025-12-21 | 2.208961 |
| 2025-12-22 | 2.211659 |
| 2025-12-23 | 2.211692 |
| 2025-12-24 | 2.211766 |
| 2025-12-25 | 2.209007 |
| 2025-12-26 | 2.211812 |
| 2025-12-27 | 2.205882 |
| 2025-12-28 | 2.207555 |
| 2025-12-29 | 2.211577 |
| 2025-12-30 | 2.21149 |
| 2025-12-31 | 2.211572 |
| 2026-01-01 | 2.209588 |
| 2026-01-02 | 2.211532 |
| 2026-01-03 | 2.205882 |
| 2026-01-04 | 2.207954 |
| 2026-01-05 | 2.211549 |
| 2026-01-06 | 2.211586 |
| 2026-01-07 | 2.211413 |
| 2026-01-08 | 2.211415 |
| 2026-01-09 | 2.21141 |
| 2026-01-10 | 2.205882 |
| 2026-01-11 | 2.207636 |
| 2026-01-12 | 2.211404 |
| 2026-01-13 | 2.21143 |
| 2026-01-14 | 2.211543 |
| 2026-01-15 | 2.211442 |
| 2026-01-16 | 2.211362 |
| 2026-01-17 | 2.205881 |
| 2026-01-18 | 2.207775 |
| 2026-01-19 | 2.211312 |
| 2026-01-20 | 2.21126 |
| 2026-01-21 | 2.211385 |
| 2026-01-22 | 2.211305 |
| 2026-01-23 | 2.211262 |
| 2026-01-24 | 2.204259 |
| 2026-01-25 | 2.206964 |
| 2026-01-26 | 2.211293 |
| 2026-01-27 | 2.211323 |
| 2026-01-28 | 2.211455 |
| 2026-01-29 | 2.20878 |
| 2026-01-30 | 2.211744 |
| 2026-01-31 | 2.205882 |
| 2026-02-01 | 2.209206 |
| 2026-02-02 | 2.211571 |
| 2026-02-03 | 2.209596 |
| 2026-02-04 | 2.211394 |
| 2026-02-05 | 2.211459 |
| 2026-02-06 | 2.211459 |
| 2026-02-07 | 2.205882 |
| 2026-02-08 | 2.208758 |
| 2026-02-09 | 2.211543 |
| 2026-02-10 | 2.211753 |
| 2026-02-11 | 2.211629 |
| 2026-02-12 | 2.212313 |
| 2026-02-13 | 2.211473 |
| 2026-02-14 | 2.205885 |
| 2026-02-15 | 2.207684 |
| 2026-02-16 | 2.211469 |
| 2026-02-17 | 2.211486 |
| 2026-02-18 | 2.211545 |
| 2026-02-19 | 2.211869 |
| 2026-02-20 | 2.212023 |
| 2026-02-21 | 2.205882 |
| 2026-02-22 | 2.209357 |
| 2026-02-23 | 2.212213 |
| 2026-02-24 | 2.212226 |
| 2026-02-25 | 2.211936 |
| 2026-02-26 | 2.211673 |
| 2026-02-27 | 2.211701 |
| 2026-02-28 | 2.204574 |
| 2026-03-01 | 2.208081 |
| 2026-03-02 | 2.212103 |
| 2026-03-03 | 2.21313 |
| 2026-03-04 | 2.213474 |
| 2026-03-05 | 2.213413 |
| 2026-03-06 | 2.21326 |
| 2026-03-07 | 2.205882 |
| 2026-03-08 | 2.209783 |
| 2026-03-09 | 2.213625 |
| 2026-03-10 | 2.213277 |
| 2026-03-11 | 2.212772 |
| 2026-03-12 | 2.212764 |
| 2026-03-13 | 2.212774 |
| 2026-03-14 | 2.205882 |
| 2026-03-15 | 2.203303 |
| 2026-03-16 | 2.212832 |
| 2026-03-17 | 2.213568 |
| 2026-03-18 | 2.213448 |
| 2026-03-19 | 2.214037 |
| 2026-03-20 | 2.214154 |
| 2026-03-21 | 2.205882 |
| 2026-03-22 | 2.21022 |
| 2026-03-23 | 2.213978 |
| 2026-03-24 | 2.213677 |
| 2026-03-25 | 2.212668 |
| 2026-03-26 | 2.212407 |
| 2026-03-27 | 2.21291 |
| 2026-03-28 | 2.202123 |
| 2026-03-29 | 2.209743 |
| 2026-03-30 | 2.212905 |
| 2026-03-31 | 2.212988 |
| 2026-04-01 | 2.213425 |
| 2026-04-02 | 2.213813 |
| 2026-04-03 | 2.214214 |
| 2026-04-04 | 2.205882 |
| 2026-04-05 | 2.211051 |
| 2026-04-06 | 2.214199 |
| 2026-04-07 | 2.214237 |
| 2026-04-08 | 2.213305 |
| 2026-04-09 | 2.227389 |
| 2026-04-10 | 2.210802 |
| 2026-04-11 | 2.202617 |
| 2026-04-12 | 2.205301 |
| 2026-04-13 | 2.207085 |
| 2026-04-14 | 2.192734 |
| 2026-04-15 | 2.209932 |
| 2026-04-16 | 2.209964 |
| 2026-04-17 | 2.216049 |
| 2026-04-18 | 2.201304 |
| 2026-04-19 | 2.204251 |
| 2026-04-20 | 2.208099 |
| 2026-04-21 | 2.211173 |
| 2026-04-22 | 2.213351 |
| 2026-04-23 | 2.212888 |
| 2026-04-24 | 2.206188 |
| 2026-04-25 | 2.201343 |
| 2026-04-26 | 2.204777 |
| 2026-04-27 | 2.211281 |
| 2026-04-28 | 2.204451 |
| 2026-04-29 | 2.210949 |
| 2026-04-30 | 2.233623 |
| 2026-05-01 | 2.21726 |
| 2026-05-02 | 2.20073 |
| 2026-05-03 | 2.204592 |
| 2026-05-04 | 2.208576 |
| 2026-05-05 | 2.144566 |
| 2026-05-06 | 2.215109 |
| 2026-05-07 | 2.207318 |
| 2026-05-08 | 2.228319 |
| 2026-05-09 | 2.219544 |
| 2026-05-10 | 2.211005 |
| 2026-05-11 | 2.218641 |
| 2026-05-12 | 2.209146 |
| 2026-05-14 | 2.205883 |
| 2026-05-15 | 2.220188 |
| 2026-05-16 | 2.205888 |
| 2026-05-17 | 2.203431 |
| 2026-05-18 | 2.255097 |
| 2026-05-19 | 2.209344 |
| 2026-05-20 | 2.212816 |
| 2026-05-21 | 2.205885 |
| 2026-05-23 | 2.205882 |
| 2026-05-24 | 2.203126 |
| 2026-05-25 | 2.205882 |
| 2026-05-26 | 2.20592 |
| 2026-05-27 | 2.205883 |
| 2026-05-28 | 2.205947 |
| 2026-05-29 | 2.2059 |
| 2026-05-30 | 2.205883 |
| 2026-05-31 | 2.202975 |
| 2026-06-01 | 2.205873 |
| 2026-06-02 | 2.205882 |
| 2026-06-03 | 2.205882 |
| 2026-06-04 | 2.205882 |
| 2026-06-05 | 2.211578 |
| 2026-06-06 | 2.203448 |
| 2026-06-09 | 2.205839 |
| 2026-06-10 | 2.205882 |
| 2026-06-11 | 2.205882 |
| 2026-06-12 | 2.205886 |
| 2026-06-13 | 2.205882 |
| 2026-06-14 | 2.203171 |
| 2026-06-15 | 2.205882 |
| 2026-06-16 | 2.209294 |
| 2026-06-17 | 2.205882 |
| 2026-06-18 | 2.205875 |
| 2026-06-19 | 2.205882 |
| 2026-06-20 | 2.205882 |
| 2026-06-21 | 2.203055 |
| 2026-06-22 | 2.205881 |
| 2026-06-23 | 2.205882 |
| 2026-06-24 | 2.212044 |
| 2026-06-25 | 2.210303 |
| 2026-06-26 | 2.205887 |
| 2026-06-27 | 2.205882 |
| 2026-06-28 | 2.203397 |
| 2026-06-29 | 2.205921 |
| 2026-06-30 | 2.205884 |
| 2026-07-01 | 2.205872 |
| 2026-07-02 | 2.208939 |
| 2026-07-03 | 2.205896 |
| 2026-07-04 | 2.205882 |
| 2026-07-05 | 2.205433 |
| 2026-07-06 | 2.205882 |
| 2026-07-07 | 2.205882 |
| 2026-07-08 | 2.205883 |
| 2026-07-09 | 2.205916 |
| 2026-07-10 | 2.205882 |
| 2026-07-11 | 2.205882 |
| 2026-07-12 | 2.205457 |
| 2026-07-13 | 2.205881 |
| 2026-07-14 | 2.204374 |
| 2026-07-15 | 2.205882 |
| 2026-07-16 | 2.205923 |
| 2026-07-17 | 2.20589 |
| 2026-07-18 | 2.204699 |
| 2026-07-19 | 2.204678 |
| 2026-07-20 | 2.205901 |
| 2026-07-21 | 2.204851 |
| 2026-07-22 | 2.205882 |
| 2026-07-23 | 2.205881 |
| 2026-07-24 | 2.20533 |
| 2026-07-25 | 2.205882 |
| 2026-07-26 | 2.204834 |
| 2026-07-27 | 2.205873 |
| 2026-07-28 | 2.205882 |
| 2026-07-29 | 2.205882 |
| 2026-07-30 | 2.204462 |
| 2026-07-31 | 2.205904 |
| 2026-08-01 | 2.205883 |
| 2026-08-02 | 2.204762 |
| 2026-08-03 | 2.205882 |
| 2026-08-04 | 2.205882 |
| 2026-08-05 | 2.205882 |
| 2026-08-06 | 2.205898 |
| 2026-08-07 | 2.205882 |
| 2026-08-08 | 2.205882 |
| 2026-08-09 | 2.204797 |
| 2026-08-10 | 2.205865 |
| 2026-08-11 | 2.205887 |
| 2026-08-12 | 2.205882 |
| 2026-08-13 | 2.205882 |
| 2026-08-14 | 2.205663 |
| 2026-08-15 | 2.205882 |
| 2026-08-16 | 2.204772 |
| 2026-08-17 | 2.205909 |
| 2026-08-18 | 2.205882 |
| 2026-08-20 | 2.205934 |
| 2026-08-21 | 2.205882 |
| 2026-08-22 | 2.205884 |
| 2026-08-23 | 2.203818 |
| 2026-08-24 | 2.205882 |
| 2026-08-25 | 2.205882 |
| 2026-08-26 | 2.205882 |
| 2026-08-27 | 2.205923 |
| 2026-08-28 | 2.205848 |
| 2026-08-29 | 2.203771 |
| 2026-08-30 | 2.203777 |
| 2026-08-31 | 2.192627 |
| 2026-09-01 | 2.205886 |
| 2026-09-02 | 2.205879 |
| 2026-09-03 | 2.205853 |
| 2026-09-04 | 2.205882 |
| 2026-09-05 | 2.205883 |
| 2026-09-06 | 2.203773 |
| 2026-09-07 | 2.205882 |
| 2026-09-08 | 2.205889 |
| 2026-09-09 | 2.204465 |
| 2026-09-10 | 2.205882 |
| 2026-09-11 | 2.205882 |
| 2026-09-12 | 2.205882 |
| 2026-09-13 | 2.204031 |
| 2026-09-14 | 2.205883 |
| 2026-09-15 | 2.205881 |
| 2026-09-16 | 2.205949 |
| 2026-09-17 | 2.205882 |
| 2026-09-18 | 2.208078 |
| 2026-09-19 | 2.205883 |
| 2026-09-20 | 2.203694 |
| 2026-09-21 | 2.205882 |
| 2026-09-22 | 2.205885 |
| 2026-09-23 | 2.205889 |
| 2026-09-24 | 2.205851 |
| 2026-09-25 | 2.205882 |
| 2026-09-26 | 2.205882 |
| 2026-09-27 | 2.203264 |
| 2026-09-28 | 2.205855 |
| 2026-09-30 | 2.205882 |
| 2026-10-02 | 2.205868 |
| 2026-10-03 | 2.205881 |
| 2026-10-05 | 2.205845 |
| 2026-10-06 | 2.205852 |
| 2026-10-07 | 2.205882 |
| 2026-10-08 | 2.205882 |
| 2026-10-09 | 2.205882 |
| 2026-10-10 | 2.205883 |
| 2026-10-11 | 2.204115 |
| 2026-10-12 | 2.205933 |
| 2026-10-13 | 2.205873 |
| 2026-10-14 | 2.205882 |
| 2026-10-15 | 2.205872 |
| 2026-10-16 | 2.205889 |
| 2026-10-17 | 2.204489 |
| 2026-10-18 | 2.204494 |
| 2026-10-19 | 2.205882 |
High
2.2605
Low
2.1446
Average
2.2187
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/SAR API questions
How do I get the AZN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/SAR rate in rates.SAR.
How far back does AZN/SAR historical data go?
Daily AZN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.