AZN to RWF exchange rate API
Azerbaijanian Manat to Rwanda Franc · quoted 2026-10-19
869.3010
▲ +9.25% over 2Y
1 AZN = 869.3010 RWF · 1 RWF = 0.001150 AZN · Get this rate via the API
1 AZN buys 869.3010 RWF as of 2026-10-19, so 1 RWF buys 0.001150 AZN. Over the last 2 years, AZN/RWF traded between 795.6974 and 877.2791, averaged 853.2526 and rose 9.25%. The API holds daily AZN/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-19 | 795.697364 |
| 2024-10-20 | 803.464335 |
| 2024-10-21 | 816.017692 |
| 2024-10-22 | 816.565826 |
| 2024-10-23 | 815.413046 |
| 2024-10-24 | 814.421688 |
| 2024-10-25 | 815.327511 |
| 2024-10-26 | 795.911679 |
| 2024-10-27 | 808.900147 |
| 2024-10-28 | 816.549837 |
| 2024-10-29 | 818.237214 |
| 2024-10-30 | 818.30825 |
| 2024-10-31 | 819.562329 |
| 2024-11-01 | 819.426723 |
| 2024-11-02 | 801.115108 |
| 2024-11-03 | 807.860959 |
| 2024-11-04 | 822.537791 |
| 2024-11-05 | 821.934686 |
| 2024-11-06 | 822.585341 |
| 2024-11-07 | 820.751276 |
| 2024-11-08 | 820.061858 |
| 2024-11-09 | 804.9775 |
| 2024-11-10 | 813.100468 |
| 2024-11-11 | 829.062605 |
| 2024-11-12 | 830.66095 |
| 2024-11-13 | 823.22827 |
| 2024-11-14 | 824.280371 |
| 2024-11-15 | 825.466567 |
| 2024-11-16 | 805.700067 |
| 2024-11-17 | 814.520606 |
| 2024-11-18 | 828.221878 |
| 2024-11-19 | 825.52094 |
| 2024-11-20 | 825.51158 |
| 2024-11-21 | 829.972076 |
| 2024-11-22 | 826.706348 |
| 2024-11-23 | 806.292552 |
| 2024-11-24 | 813.113786 |
| 2024-11-25 | 822.802833 |
| 2024-11-26 | 824.362229 |
| 2024-11-27 | 825.56632 |
| 2024-11-28 | 829.975006 |
| 2024-11-29 | 828.208809 |
| 2024-11-30 | 809.210506 |
| 2024-12-01 | 819.489127 |
| 2024-12-02 | 828.352497 |
| 2024-12-03 | 828.488053 |
| 2024-12-04 | 831.451234 |
| 2024-12-05 | 833.976836 |
| 2024-12-06 | 835.105615 |
| 2024-12-07 | 812.421429 |
| 2024-12-08 | 821.418219 |
| 2024-12-09 | 833.01571 |
| 2024-12-10 | 832.903067 |
| 2024-12-11 | 833.967385 |
| 2024-12-12 | 835.530302 |
| 2024-12-13 | 837.485755 |
| 2024-12-14 | 818.709133 |
| 2024-12-15 | 822.602812 |
| 2024-12-16 | 825.676426 |
| 2024-12-17 | 825.767282 |
| 2024-12-18 | 825.741155 |
| 2024-12-19 | 825.609338 |
| 2024-12-20 | 828.394351 |
| 2024-12-21 | 810.153214 |
| 2024-12-22 | 823.775171 |
| 2024-12-23 | 829.852452 |
| 2024-12-24 | 836.368282 |
| 2024-12-25 | 825.532218 |
| 2024-12-26 | 837.861439 |
| 2024-12-27 | 837.641461 |
| 2024-12-28 | 817.803567 |
| 2024-12-29 | 824.785367 |
| 2024-12-30 | 837.692293 |
| 2024-12-31 | 832.584132 |
| 2025-01-01 | 831.999663 |
| 2025-01-02 | 839.008033 |
| 2025-01-03 | 831.487874 |
| 2025-01-04 | 811.746335 |
| 2025-01-05 | 820.924336 |
| 2025-01-06 | 831.587982 |
| 2025-01-07 | 836.41811 |
| 2025-01-08 | 836.299754 |
| 2025-01-09 | 838.017773 |
| 2025-01-10 | 837.258358 |
| 2025-01-11 | 817.556754 |
| 2025-01-12 | 826.306583 |
| 2025-01-13 | 835.805423 |
| 2025-01-14 | 835.75716 |
| 2025-01-15 | 836.372635 |
| 2025-01-16 | 836.374484 |
| 2025-01-17 | 836.304436 |
| 2025-01-18 | 815.125513 |
| 2025-01-19 | 826.660337 |
| 2025-01-20 | 838.888278 |
| 2025-01-21 | 839.259167 |
| 2025-01-22 | 839.860225 |
| 2025-01-23 | 838.49409 |
| 2025-01-24 | 839.70041 |
| 2025-01-25 | 818.747878 |
| 2025-01-26 | 824.642074 |
| 2025-01-27 | 838.662766 |
| 2025-01-28 | 838.735076 |
| 2025-01-29 | 840.031389 |
| 2025-01-30 | 839.943072 |
| 2025-01-31 | 840.036258 |
| 2025-02-01 | 834.532704 |
| 2025-02-02 | 831.805906 |
| 2025-02-03 | 856.399019 |
| 2025-02-04 | 855.546067 |
| 2025-02-05 | 844.699808 |
| 2025-02-06 | 844.216153 |
| 2025-02-07 | 840.33426 |
| 2025-02-08 | 822.282816 |
| 2025-02-09 | 833.085459 |
| 2025-02-10 | 853.42458 |
| 2025-02-11 | 854.795211 |
| 2025-02-12 | 846.335716 |
| 2025-02-13 | 845.828153 |
| 2025-02-14 | 845.952772 |
| 2025-02-15 | 824.675136 |
| 2025-02-16 | 830.195013 |
| 2025-02-17 | 843.118421 |
| 2025-02-18 | 842.886574 |
| 2025-02-19 | 845.878172 |
| 2025-02-20 | 843.587603 |
| 2025-02-21 | 843.493076 |
| 2025-02-22 | 824.620699 |
| 2025-02-23 | 835.777481 |
| 2025-02-24 | 847.716809 |
| 2025-02-25 | 845.305293 |
| 2025-02-26 | 843.627872 |
| 2025-02-27 | 845.07209 |
| 2025-02-28 | 847.067745 |
| 2025-03-01 | 827.926043 |
| 2025-03-02 | 836.990516 |
| 2025-03-03 | 847.933402 |
| 2025-03-04 | 854.276106 |
| 2025-03-05 | 849.75282 |
| 2025-03-06 | 843.577726 |
| 2025-03-07 | 847.92344 |
| 2025-03-08 | 829.854033 |
| 2025-03-09 | 837.233944 |
| 2025-03-10 | 846.220474 |
| 2025-03-11 | 847.406438 |
| 2025-03-12 | 854.621441 |
| 2025-03-13 | 854.253209 |
| 2025-03-14 | 850.986373 |
| 2025-03-15 | 835.817821 |
| 2025-03-16 | 846.316509 |
| 2025-03-17 | 849.266665 |
| 2025-03-18 | 851.255488 |
| 2025-03-19 | 853.334601 |
| 2025-03-20 | 851.421414 |
| 2025-03-21 | 848.229852 |
| 2025-03-22 | 832.086689 |
| 2025-03-23 | 857.631883 |
| 2025-03-25 | 857.413332 |
| 2025-03-26 | 852.301384 |
| 2025-03-27 | 853.07753 |
| 2025-03-28 | 858.46078 |
| 2025-03-29 | 839.703459 |
| 2025-03-30 | 843.038055 |
| 2025-03-31 | 847.599245 |
| 2025-04-01 | 852.214401 |
| 2025-04-02 | 851.264959 |
| 2025-04-03 | 851.909034 |
| 2025-04-04 | 852.940385 |
| 2025-04-05 | 836.37805 |
| 2025-04-06 | 841.604044 |
| 2025-04-07 | 860.205915 |
| 2025-04-08 | 862.401294 |
| 2025-04-09 | 856.963932 |
| 2025-04-10 | 852.827726 |
| 2025-04-11 | 850.755882 |
| 2025-04-12 | 834.088692 |
| 2025-04-13 | 841.670169 |
| 2025-04-14 | 856.892433 |
| 2025-04-15 | 856.38852 |
| 2025-04-16 | 853.713136 |
| 2025-04-17 | 852.258744 |
| 2025-04-18 | 850.981221 |
| 2025-04-19 | 832.975353 |
| 2025-04-20 | 841.531922 |
| 2025-04-21 | 849.983261 |
| 2025-04-22 | 850.124884 |
| 2025-04-23 | 852.358377 |
| 2025-04-24 | 859.071856 |
| 2025-04-25 | 860.798681 |
| 2025-04-26 | 841.358049 |
| 2025-04-27 | 841.775079 |
| 2025-04-28 | 850.583592 |
| 2025-04-29 | 849.783572 |
| 2025-04-30 | 850.818397 |
| 2025-05-01 | 854.033292 |
| 2025-05-02 | 851.8411 |
| 2025-05-03 | 835.374689 |
| 2025-05-04 | 839.614197 |
| 2025-05-05 | 849.631754 |
| 2025-05-06 | 850.711272 |
| 2025-05-08 | 852.336608 |
| 2025-05-09 | 855.888577 |
| 2025-05-10 | 838.101527 |
| 2025-05-11 | 843.147876 |
| 2025-05-12 | 857.775082 |
| 2025-05-13 | 857.682333 |
| 2025-05-14 | 856.508448 |
| 2025-05-15 | 856.969744 |
| 2025-05-17 | 837.011782 |
| 2025-05-18 | 843.105011 |
| 2025-05-19 | 856.01059 |
| 2025-05-20 | 861.545018 |
| 2025-05-21 | 854.430154 |
| 2025-05-22 | 856.080604 |
| 2025-05-23 | 858.19487 |
| 2025-05-24 | 835.276731 |
| 2025-05-25 | 840.117324 |
| 2025-05-26 | 855.713195 |
| 2025-05-27 | 859.388855 |
| 2025-05-28 | 852.183623 |
| 2025-05-29 | 851.532925 |
| 2025-05-30 | 852.118359 |
| 2025-05-31 | 832.063859 |
| 2025-06-01 | 844.038924 |
| 2025-06-02 | 848.623629 |
| 2025-06-03 | 858.862198 |
| 2025-06-04 | 860.769649 |
| 2025-06-05 | 853.778278 |
| 2025-06-06 | 851.63688 |
| 2025-06-07 | 834.698586 |
| 2025-06-08 | 845.080428 |
| 2025-06-09 | 851.861204 |
| 2025-06-10 | 865.075225 |
| 2025-06-11 | 864.721145 |
| 2025-06-12 | 856.41399 |
| 2025-06-13 | 855.955263 |
| 2025-06-14 | 839.278615 |
| 2025-06-15 | 847.758035 |
| 2025-06-16 | 862.257488 |
| 2025-06-17 | 861.39239 |
| 2025-06-18 | 856.971538 |
| 2025-06-19 | 856.844609 |
| 2025-06-20 | 860.888066 |
| 2025-06-21 | 849.036698 |
| 2025-06-22 | 853.896059 |
| 2025-06-23 | 867.151566 |
| 2025-06-24 | 865.524115 |
| 2025-06-25 | 865.236275 |
| 2025-06-26 | 863.894797 |
| 2025-06-27 | 864.686565 |
| 2025-06-28 | 845.892221 |
| 2025-06-29 | 854.270315 |
| 2025-06-30 | 865.993682 |
| 2025-07-01 | 862.714943 |
| 2025-07-02 | 863.053125 |
| 2025-07-03 | 862.216681 |
| 2025-07-04 | 863.820473 |
| 2025-07-05 | 845.208094 |
| 2025-07-06 | 854.343496 |
| 2025-07-07 | 864.070994 |
| 2025-07-08 | 864.915922 |
| 2025-07-09 | 864.026557 |
| 2025-07-10 | 863.384667 |
| 2025-07-11 | 864.592398 |
| 2025-07-12 | 846.010402 |
| 2025-07-13 | 858.638676 |
| 2025-07-14 | 865.710187 |
| 2025-07-15 | 867.491944 |
| 2025-07-16 | 870.362839 |
| 2025-07-17 | 866.230225 |
| 2025-07-18 | 863.128354 |
| 2025-07-19 | 845.897554 |
| 2025-07-20 | 856.868452 |
| 2025-07-21 | 868.224862 |
| 2025-07-22 | 866.438889 |
| 2025-07-23 | 865.92162 |
| 2025-07-24 | 866.430947 |
| 2025-07-25 | 867.499424 |
| 2025-07-26 | 848.678977 |
| 2025-07-27 | 861.292796 |
| 2025-07-28 | 867.1848 |
| 2025-07-29 | 867.10313 |
| 2025-07-30 | 867.389648 |
| 2025-07-31 | 866.714031 |
| 2025-08-01 | 866.256552 |
| 2025-08-02 | 847.607811 |
| 2025-08-03 | 861.615055 |
| 2025-08-04 | 865.293354 |
| 2025-08-05 | 865.956778 |
| 2025-08-06 | 867.536583 |
| 2025-08-07 | 867.522466 |
| 2025-08-08 | 867.798754 |
| 2025-08-09 | 849.828948 |
| 2025-08-10 | 862.775555 |
| 2025-08-11 | 868.513077 |
| 2025-08-12 | 869.824288 |
| 2025-08-13 | 868.173126 |
| 2025-08-14 | 868.599504 |
| 2025-08-15 | 870.064615 |
| 2025-08-16 | 851.891167 |
| 2025-08-17 | 860.084707 |
| 2025-08-18 | 869.259528 |
| 2025-08-19 | 868.805487 |
| 2025-08-20 | 868.474325 |
| 2025-08-21 | 868.868959 |
| 2025-08-22 | 871.008922 |
| 2025-08-23 | 850.895544 |
| 2025-08-24 | 851.268736 |
| 2025-08-25 | 863.885656 |
| 2025-08-26 | 865.815135 |
| 2025-08-27 | 865.199924 |
| 2025-08-28 | 869.253755 |
| 2025-08-29 | 870.219286 |
| 2025-08-30 | 849.094384 |
| 2025-08-31 | 859.869483 |
| 2025-09-01 | 868.638108 |
| 2025-09-02 | 870.819684 |
| 2025-09-03 | 870.407677 |
| 2025-09-04 | 869.531871 |
| 2025-09-05 | 870.594367 |
| 2025-09-06 | 850.752485 |
| 2025-09-07 | 863.681617 |
| 2025-09-08 | 869.312012 |
| 2025-09-09 | 869.53279 |
| 2025-09-10 | 872.222578 |
| 2025-09-11 | 870.991194 |
| 2025-09-13 | 850.471789 |
| 2025-09-14 | 863.998815 |
| 2025-09-15 | 871.05056 |
| 2025-09-16 | 869.391006 |
| 2025-09-17 | 868.516104 |
| 2025-09-18 | 868.49521 |
| 2025-09-19 | 869.412017 |
| 2025-09-20 | 853.786152 |
| 2025-09-21 | 865.052191 |
| 2025-09-22 | 873.046932 |
| 2025-09-23 | 869.290654 |
| 2025-09-24 | 870.390691 |
| 2025-09-25 | 871.776557 |
| 2025-09-26 | 875.440532 |
| 2025-09-27 | 852.008001 |
| 2025-09-28 | 864.04401 |
| 2025-09-29 | 869.007027 |
| 2025-09-30 | 871.753794 |
| 2025-10-01 | 872.067068 |
| 2025-10-02 | 870.607118 |
| 2025-10-03 | 871.032451 |
| 2025-10-04 | 851.77953 |
| 2025-10-05 | 866.531148 |
| 2025-10-06 | 872.966658 |
| 2025-10-07 | 871.393489 |
| 2025-10-08 | 871.333856 |
| 2025-10-09 | 871.881048 |
| 2025-10-10 | 874.639666 |
| 2025-10-11 | 851.787881 |
| 2025-10-12 | 852.644141 |
| 2025-10-13 | 850.809978 |
| 2025-10-14 | 854.042075 |
| 2025-10-15 | 850.077221 |
| 2025-10-16 | 851.941156 |
| 2025-10-17 | 852.659409 |
| 2025-10-18 | 854.123856 |
| 2025-10-19 | 853.422089 |
| 2025-10-20 | 855.282732 |
| 2025-10-21 | 854.070165 |
| 2025-10-22 | 854.067794 |
| 2025-10-23 | 852.963621 |
| 2025-10-24 | 852.786877 |
| 2025-10-25 | 852.989738 |
| 2025-10-26 | 852.969737 |
| 2025-10-27 | 853.071472 |
| 2025-10-28 | 853.243211 |
| 2025-10-29 | 853.510884 |
| 2025-10-30 | 853.131789 |
| 2025-10-31 | 853.274407 |
| 2025-11-01 | 854.31376 |
| 2025-11-02 | 853.673211 |
| 2025-11-03 | 854.529639 |
| 2025-11-04 | 852.505684 |
| 2025-11-05 | 853.15724 |
| 2025-11-06 | 854.366806 |
| 2025-11-07 | 854.150512 |
| 2025-11-08 | 853.774485 |
| 2025-11-09 | 853.64618 |
| 2025-11-10 | 853.701599 |
| 2025-11-11 | 854.830119 |
| 2025-11-12 | 854.684975 |
| 2025-11-13 | 853.994379 |
| 2025-11-14 | 853.928153 |
| 2025-11-15 | 853.070378 |
| 2025-11-16 | 853.748649 |
| 2025-11-17 | 854.346532 |
| 2025-11-18 | 855.359806 |
| 2025-11-19 | 854.561754 |
| 2025-11-20 | 855.409786 |
| 2025-11-21 | 854.833679 |
| 2025-11-22 | 853.808675 |
| 2025-11-23 | 854.757143 |
| 2025-11-24 | 854.747498 |
| 2025-11-25 | 854.946937 |
| 2025-11-26 | 853.900194 |
| 2025-11-27 | 853.814244 |
| 2025-11-28 | 854.726331 |
| 2025-11-29 | 853.945813 |
| 2025-11-30 | 854.396862 |
| 2025-12-01 | 854.314915 |
| 2025-12-02 | 856.903129 |
| 2025-12-03 | 853.239492 |
| 2025-12-04 | 854.538862 |
| 2025-12-05 | 855.374864 |
| 2025-12-06 | 853.951982 |
| 2025-12-07 | 854.282208 |
| 2025-12-08 | 854.520339 |
| 2025-12-09 | 855.716125 |
| 2025-12-11 | 854.697444 |
| 2025-12-12 | 854.389381 |
| 2025-12-13 | 854.507374 |
| 2025-12-14 | 854.91831 |
| 2025-12-15 | 855.093457 |
| 2025-12-16 | 856.066984 |
| 2025-12-17 | 856.743794 |
| 2025-12-18 | 855.829695 |
| 2025-12-19 | 855.954625 |
| 2025-12-20 | 856.53025 |
| 2025-12-21 | 855.524849 |
| 2025-12-22 | 855.959553 |
| 2025-12-23 | 854.371682 |
| 2025-12-24 | 855.96051 |
| 2025-12-25 | 856.444522 |
| 2025-12-26 | 856.663109 |
| 2025-12-27 | 856.771749 |
| 2025-12-28 | 855.281679 |
| 2025-12-29 | 856.206273 |
| 2025-12-30 | 856.295551 |
| 2025-12-31 | 855.387015 |
| 2026-01-01 | 857.607713 |
| 2026-01-02 | 856.671314 |
| 2026-01-03 | 855.097214 |
| 2026-01-04 | 855.150215 |
| 2026-01-05 | 857.841412 |
| 2026-01-06 | 855.177208 |
| 2026-01-07 | 856.935463 |
| 2026-01-08 | 857.111475 |
| 2026-01-09 | 857.663266 |
| 2026-01-10 | 856.58538 |
| 2026-01-11 | 855.464981 |
| 2026-01-12 | 856.923679 |
| 2026-01-13 | 857.214786 |
| 2026-01-14 | 857.593432 |
| 2026-01-15 | 857.976012 |
| 2026-01-16 | 857.171419 |
| 2026-01-17 | 857.564546 |
| 2026-01-18 | 855.441482 |
| 2026-01-19 | 856.410316 |
| 2026-01-20 | 856.687661 |
| 2026-01-21 | 857.165307 |
| 2026-01-22 | 858.075171 |
| 2026-01-23 | 855.216873 |
| 2026-01-24 | 856.196453 |
| 2026-01-25 | 855.177283 |
| 2026-01-26 | 851.747299 |
| 2026-01-27 | 853.336082 |
| 2026-01-28 | 854.398452 |
| 2026-01-29 | 855.950364 |
| 2026-01-30 | 858.412634 |
| 2026-01-31 | 854.879522 |
| 2026-02-01 | 855.892249 |
| 2026-02-02 | 862.448182 |
| 2026-02-03 | 857.977144 |
| 2026-02-04 | 859.405717 |
| 2026-02-05 | 857.687954 |
| 2026-02-06 | 857.834487 |
| 2026-02-07 | 856.277241 |
| 2026-02-08 | 856.229075 |
| 2026-02-09 | 856.095294 |
| 2026-02-10 | 856.589819 |
| 2026-02-11 | 856.374576 |
| 2026-02-12 | 861.052108 |
| 2026-02-13 | 856.142549 |
| 2026-02-14 | 855.765702 |
| 2026-02-15 | 856.605569 |
| 2026-02-16 | 858.100869 |
| 2026-02-17 | 858.685388 |
| 2026-02-18 | 857.62098 |
| 2026-02-19 | 859.64535 |
| 2026-02-20 | 859.452668 |
| 2026-02-21 | 857.011107 |
| 2026-02-22 | 857.168512 |
| 2026-02-23 | 855.613907 |
| 2026-02-24 | 857.527049 |
| 2026-02-25 | 858.73479 |
| 2026-02-26 | 855.933104 |
| 2026-02-27 | 858.25092 |
| 2026-02-28 | 856.211742 |
| 2026-03-01 | 857.096457 |
| 2026-03-02 | 858.477353 |
| 2026-03-03 | 860.817464 |
| 2026-03-04 | 859.271127 |
| 2026-03-05 | 858.55524 |
| 2026-03-06 | 858.942389 |
| 2026-03-07 | 857.626461 |
| 2026-03-08 | 857.453221 |
| 2026-03-09 | 859.42436 |
| 2026-03-10 | 856.706557 |
| 2026-03-11 | 859.346456 |
| 2026-03-12 | 858.677925 |
| 2026-03-13 | 861.446489 |
| 2026-03-14 | 858.509478 |
| 2026-03-15 | 856.316168 |
| 2026-03-16 | 859.295396 |
| 2026-03-17 | 858.282338 |
| 2026-03-18 | 858.289143 |
| 2026-03-19 | 861.171633 |
| 2026-03-20 | 857.747797 |
| 2026-03-21 | 857.992234 |
| 2026-03-22 | 858.585863 |
| 2026-03-23 | 857.596086 |
| 2026-03-24 | 858.054705 |
| 2026-03-25 | 858.942208 |
| 2026-03-26 | 861.631301 |
| 2026-03-27 | 858.192606 |
| 2026-03-28 | 857.409588 |
| 2026-03-29 | 858.684551 |
| 2026-03-30 | 858.881984 |
| 2026-03-31 | 861.059116 |
| 2026-04-01 | 859.183899 |
| 2026-04-02 | 860.347096 |
| 2026-04-03 | 859.971803 |
| 2026-04-04 | 859.155033 |
| 2026-04-05 | 859.458489 |
| 2026-04-06 | 858.798113 |
| 2026-04-07 | 859.450725 |
| 2026-04-08 | 858.046646 |
| 2026-04-09 | 864.738812 |
| 2026-04-10 | 858.87178 |
| 2026-04-11 | 857.116181 |
| 2026-04-12 | 855.745625 |
| 2026-04-13 | 855.436366 |
| 2026-04-14 | 851.324881 |
| 2026-04-15 | 860.926424 |
| 2026-04-16 | 858.421932 |
| 2026-04-17 | 860.364263 |
| 2026-04-18 | 857.409446 |
| 2026-04-19 | 858.977251 |
| 2026-04-20 | 860.892889 |
| 2026-04-21 | 860.658057 |
| 2026-04-22 | 861.329336 |
| 2026-04-23 | 862.977039 |
| 2026-04-24 | 857.240456 |
| 2026-04-25 | 856.379521 |
| 2026-04-26 | 856.379521 |
| 2026-04-27 | 858.184268 |
| 2026-04-28 | 861.281515 |
| 2026-04-29 | 858.806942 |
| 2026-04-30 | 867.932367 |
| 2026-05-01 | 862.181216 |
| 2026-05-02 | 857.702692 |
| 2026-05-03 | 857.702692 |
| 2026-05-04 | 858.43675 |
| 2026-05-05 | 832.929106 |
| 2026-05-06 | 861.466876 |
| 2026-05-07 | 861.503513 |
| 2026-05-08 | 867.010908 |
| 2026-05-09 | 857.116145 |
| 2026-05-10 | 858.045151 |
| 2026-05-11 | 861.008463 |
| 2026-05-12 | 860.62084 |
| 2026-05-14 | 859.833213 |
| 2026-05-15 | 868.974791 |
| 2026-05-16 | 860.338416 |
| 2026-05-17 | 859.766319 |
| 2026-05-18 | 872.421299 |
| 2026-05-19 | 860.06368 |
| 2026-05-20 | 860.453315 |
| 2026-05-21 | 860.424853 |
| 2026-05-23 | 860.27388 |
| 2026-05-24 | 860.411105 |
| 2026-05-25 | 859.499043 |
| 2026-05-26 | 860.857812 |
| 2026-05-27 | 862.946706 |
| 2026-05-28 | 863.893993 |
| 2026-05-29 | 861.200124 |
| 2026-05-30 | 863.297294 |
| 2026-05-31 | 860.480334 |
| 2026-06-01 | 862.240572 |
| 2026-06-02 | 862.062181 |
| 2026-06-03 | 860.594195 |
| 2026-06-04 | 861.357467 |
| 2026-06-05 | 861.464048 |
| 2026-06-06 | 860.678237 |
| 2026-06-09 | 862.502068 |
| 2026-06-10 | 863.029003 |
| 2026-06-11 | 862.906148 |
| 2026-06-12 | 861.146812 |
| 2026-06-13 | 861.221527 |
| 2026-06-14 | 860.888584 |
| 2026-06-15 | 862.721207 |
| 2026-06-16 | 871.893236 |
| 2026-06-17 | 867.606579 |
| 2026-06-18 | 869.876479 |
| 2026-06-19 | 868.029368 |
| 2026-06-20 | 861.150655 |
| 2026-06-21 | 860.966286 |
| 2026-06-22 | 861.73789 |
| 2026-06-23 | 861.557504 |
| 2026-06-24 | 863.706187 |
| 2026-06-25 | 862.465354 |
| 2026-06-26 | 862.702819 |
| 2026-06-27 | 862.215846 |
| 2026-06-28 | 861.50049 |
| 2026-06-29 | 862.660904 |
| 2026-06-30 | 862.468509 |
| 2026-07-01 | 862.256285 |
| 2026-07-02 | 862.581588 |
| 2026-07-03 | 861.291395 |
| 2026-07-04 | 862.05729 |
| 2026-07-05 | 862.92595 |
| 2026-07-06 | 862.277126 |
| 2026-07-07 | 862.01654 |
| 2026-07-08 | 863.690117 |
| 2026-07-09 | 863.444264 |
| 2026-07-10 | 863.804377 |
| 2026-07-11 | 865.085579 |
| 2026-07-12 | 863.242417 |
| 2026-07-13 | 866.095986 |
| 2026-07-14 | 864.339588 |
| 2026-07-15 | 863.29512 |
| 2026-07-16 | 862.392857 |
| 2026-07-17 | 866.161287 |
| 2026-07-18 | 865.454445 |
| 2026-07-19 | 864.251023 |
| 2026-07-20 | 865.071387 |
| 2026-07-21 | 865.417684 |
| 2026-07-22 | 865.632844 |
| 2026-07-23 | 864.528341 |
| 2026-07-24 | 863.277211 |
| 2026-07-25 | 862.804569 |
| 2026-07-26 | 864.104056 |
| 2026-07-27 | 864.875011 |
| 2026-07-28 | 864.862391 |
| 2026-07-29 | 862.722351 |
| 2026-07-30 | 863.540749 |
| 2026-07-31 | 862.724381 |
| 2026-08-01 | 861.782719 |
| 2026-08-02 | 864.261489 |
| 2026-08-03 | 862.408063 |
| 2026-08-04 | 863.842551 |
| 2026-08-05 | 863.189342 |
| 2026-08-06 | 864.182523 |
| 2026-08-07 | 865.381196 |
| 2026-08-08 | 863.90335 |
| 2026-08-09 | 864.698125 |
| 2026-08-10 | 863.464495 |
| 2026-08-11 | 865.116838 |
| 2026-08-12 | 865.845936 |
| 2026-08-13 | 865.279842 |
| 2026-08-14 | 865.082162 |
| 2026-08-15 | 864.924547 |
| 2026-08-16 | 864.972696 |
| 2026-08-17 | 864.007893 |
| 2026-08-18 | 864.331837 |
| 2026-08-20 | 862.589525 |
| 2026-08-21 | 865.677188 |
| 2026-08-22 | 865.200798 |
| 2026-08-23 | 864.651129 |
| 2026-08-24 | 866.477731 |
| 2026-08-25 | 866.204663 |
| 2026-08-26 | 865.78731 |
| 2026-08-27 | 866.50108 |
| 2026-08-28 | 864.791535 |
| 2026-08-29 | 864.853977 |
| 2026-08-30 | 864.538321 |
| 2026-08-31 | 860.024589 |
| 2026-09-01 | 866.253966 |
| 2026-09-02 | 867.215996 |
| 2026-09-03 | 865.998044 |
| 2026-09-04 | 865.625434 |
| 2026-09-05 | 865.179059 |
| 2026-09-06 | 865.614774 |
| 2026-09-07 | 866.000054 |
| 2026-09-08 | 866.298159 |
| 2026-09-09 | 864.543709 |
| 2026-09-10 | 866.907047 |
| 2026-09-11 | 867.645812 |
| 2026-09-12 | 862.941399 |
| 2026-09-13 | 865.505618 |
| 2026-09-14 | 865.307166 |
| 2026-09-15 | 866.434563 |
| 2026-09-16 | 866.238355 |
| 2026-09-17 | 865.132517 |
| 2026-09-18 | 877.279054 |
| 2026-09-19 | 859.618753 |
| 2026-09-20 | 866.033167 |
| 2026-09-21 | 863.121745 |
| 2026-09-22 | 865.645693 |
| 2026-09-23 | 867.564254 |
| 2026-09-24 | 870.789205 |
| 2026-09-25 | 868.158195 |
| 2026-09-26 | 867.708597 |
| 2026-09-27 | 866.302844 |
| 2026-09-28 | 868.645696 |
| 2026-09-30 | 867.608676 |
| 2026-10-02 | 870.81626 |
| 2026-10-03 | 867.331095 |
| 2026-10-05 | 868.90419 |
| 2026-10-06 | 867.029804 |
| 2026-10-07 | 868.077772 |
| 2026-10-08 | 867.818406 |
| 2026-10-09 | 869.972628 |
| 2026-10-10 | 867.398172 |
| 2026-10-11 | 867.00126 |
| 2026-10-12 | 868.533542 |
| 2026-10-13 | 867.524851 |
| 2026-10-14 | 867.56823 |
| 2026-10-15 | 867.931552 |
| 2026-10-16 | 868.106421 |
| 2026-10-17 | 866.954614 |
| 2026-10-18 | 867.520882 |
| 2026-10-19 | 869.301049 |
High
877.2791
Low
795.6974
Average
853.2526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/RWF API questions
How do I get the AZN/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/RWF rate in rates.RWF.
How far back does AZN/RWF historical data go?
Daily AZN/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.