AZN to RUB exchange rate API
Azerbaijanian Manat to Russian Ruble · quoted 2026-10-16
49.2694
▼ +15.66% over 2Y
1 AZN = 49.2694 RUB · 1 RUB = 0.02030 AZN · Get this rate via the API
1 AZN buys 49.2694 RUB as of 2026-10-16, so 1 RUB buys 0.02030 AZN. Over the last 2 years, AZN/RUB traded between 41.6850 and 68.5227, averaged 49.7076 and fell 15.66%. The API holds daily AZN/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 58.414933 |
| 2024-10-17 | 58.650447 |
| 2024-10-18 | 58.578538 |
| 2024-10-19 | 56.380889 |
| 2024-10-20 | 56.745802 |
| 2024-10-21 | 57.783633 |
| 2024-10-22 | 58.329676 |
| 2024-10-23 | 57.697693 |
| 2024-10-24 | 57.802211 |
| 2024-10-25 | 57.996649 |
| 2024-10-26 | 56.822568 |
| 2024-10-27 | 58.107365 |
| 2024-10-28 | 58.617991 |
| 2024-10-29 | 58.554263 |
| 2024-10-30 | 58.753517 |
| 2024-10-31 | 58.405745 |
| 2024-11-01 | 58.676823 |
| 2024-11-02 | 57.793879 |
| 2024-11-03 | 58.326005 |
| 2024-11-04 | 58.959439 |
| 2024-11-05 | 59.316174 |
| 2024-11-06 | 59.055923 |
| 2024-11-07 | 58.58608 |
| 2024-11-08 | 59.054011 |
| 2024-11-09 | 57.36625 |
| 2024-11-10 | 58.34675 |
| 2024-11-11 | 58.837081 |
| 2024-11-12 | 58.583696 |
| 2024-11-13 | 59.112863 |
| 2024-11-14 | 59.35791 |
| 2024-11-15 | 59.964786 |
| 2024-11-16 | 58.751305 |
| 2024-11-17 | 59.772759 |
| 2024-11-18 | 60.221556 |
| 2024-11-19 | 60.123561 |
| 2024-11-20 | 60.606764 |
| 2024-11-21 | 60.559112 |
| 2024-11-22 | 61.042053 |
| 2024-11-23 | 61.337667 |
| 2024-11-24 | 62.066689 |
| 2024-11-25 | 62.399365 |
| 2024-11-26 | 62.669972 |
| 2024-11-27 | 63.57088 |
| 2024-11-28 | 68.183672 |
| 2024-11-29 | 64.962845 |
| 2024-11-30 | 62.626425 |
| 2024-12-01 | 64.478125 |
| 2024-12-02 | 64.724283 |
| 2024-12-03 | 64.178957 |
| 2024-12-04 | 63.273077 |
| 2024-12-05 | 63.274823 |
| 2024-12-06 | 60.862539 |
| 2024-12-07 | 59.095268 |
| 2024-12-08 | 60.070137 |
| 2024-12-09 | 60.32108 |
| 2024-12-10 | 60.205481 |
| 2024-12-11 | 62.019425 |
| 2024-12-12 | 63.745942 |
| 2024-12-13 | 63.255003 |
| 2024-12-14 | 61.448833 |
| 2024-12-15 | 62.587304 |
| 2024-12-16 | 62.149969 |
| 2024-12-17 | 62.428294 |
| 2024-12-18 | 62.506521 |
| 2024-12-19 | 63.075186 |
| 2024-12-20 | 62.367085 |
| 2024-12-21 | 60.556273 |
| 2024-12-22 | 61.67237 |
| 2024-12-23 | 62.279418 |
| 2024-12-24 | 60.99858 |
| 2024-12-25 | 59.488962 |
| 2024-12-26 | 60.258571 |
| 2024-12-27 | 60.254692 |
| 2024-12-28 | 62.191343 |
| 2024-12-29 | 62.353302 |
| 2024-12-30 | 63.55194 |
| 2024-12-31 | 66.586729 |
| 2025-01-01 | 67.930385 |
| 2025-01-02 | 68.522723 |
| 2025-01-03 | 66.887228 |
| 2025-01-04 | 64.963096 |
| 2025-01-05 | 65.933884 |
| 2025-01-06 | 66.145233 |
| 2025-01-07 | 64.77766 |
| 2025-01-08 | 64.626099 |
| 2025-01-09 | 63.05631 |
| 2025-01-10 | 61.615028 |
| 2025-01-11 | 60.068032 |
| 2025-01-12 | 61.238382 |
| 2025-01-13 | 61.434154 |
| 2025-01-14 | 61.91696 |
| 2025-01-15 | 61.864873 |
| 2025-01-16 | 61.765737 |
| 2025-01-17 | 61.79631 |
| 2025-01-18 | 60.095034 |
| 2025-01-19 | 61.267297 |
| 2025-01-20 | 61.887992 |
| 2025-01-21 | 60.863577 |
| 2025-01-22 | 59.957877 |
| 2025-01-23 | 59.808021 |
| 2025-01-24 | 60.186698 |
| 2025-01-25 | 57.477867 |
| 2025-01-26 | 58.224374 |
| 2025-01-27 | 59.141139 |
| 2025-01-28 | 58.676923 |
| 2025-01-29 | 59.054397 |
| 2025-01-30 | 59.806296 |
| 2025-01-31 | 59.341306 |
| 2025-02-01 | 57.982186 |
| 2025-02-02 | 59.037758 |
| 2025-02-03 | 59.895517 |
| 2025-02-04 | 60.112709 |
| 2025-02-05 | 60.684397 |
| 2025-02-06 | 58.979338 |
| 2025-02-07 | 58.330473 |
| 2025-02-08 | 57.012786 |
| 2025-02-09 | 58.098482 |
| 2025-02-10 | 58.906024 |
| 2025-02-11 | 58.224994 |
| 2025-02-12 | 58.168558 |
| 2025-02-13 | 56.640782 |
| 2025-02-14 | 53.931664 |
| 2025-02-15 | 53.568184 |
| 2025-02-16 | 54.245994 |
| 2025-02-17 | 54.793928 |
| 2025-02-18 | 55.136125 |
| 2025-02-19 | 55.231065 |
| 2025-02-20 | 54.005813 |
| 2025-02-21 | 53.436504 |
| 2025-02-22 | 52.244265 |
| 2025-02-23 | 52.899406 |
| 2025-02-24 | 53.466504 |
| 2025-02-25 | 52.908421 |
| 2025-02-26 | 52.185149 |
| 2025-02-27 | 52.337022 |
| 2025-02-28 | 52.786789 |
| 2025-03-01 | 52.5532 |
| 2025-03-02 | 53.419762 |
| 2025-03-03 | 53.417248 |
| 2025-03-04 | 53.905708 |
| 2025-03-05 | 53.921397 |
| 2025-03-06 | 54.316064 |
| 2025-03-07 | 53.5512 |
| 2025-03-08 | 52.940174 |
| 2025-03-09 | 52.888894 |
| 2025-03-10 | 53.435819 |
| 2025-03-11 | 52.641722 |
| 2025-03-12 | 51.371842 |
| 2025-03-13 | 52.373845 |
| 2025-03-14 | 51.830332 |
| 2025-03-15 | 50.330513 |
| 2025-03-16 | 50.947595 |
| 2025-03-17 | 51.46507 |
| 2025-03-18 | 50.570766 |
| 2025-03-19 | 49.897834 |
| 2025-03-20 | 50.477687 |
| 2025-03-21 | 51.039077 |
| 2025-03-22 | 49.539963 |
| 2025-03-23 | 50.191267 |
| 2025-03-25 | 50.399487 |
| 2025-03-26 | 50.827744 |
| 2025-03-27 | 50.594022 |
| 2025-03-28 | 50.764134 |
| 2025-03-29 | 49.878399 |
| 2025-03-30 | 50.786706 |
| 2025-03-31 | 51.015354 |
| 2025-04-01 | 50.353507 |
| 2025-04-02 | 50.819799 |
| 2025-04-03 | 50.640656 |
| 2025-04-04 | 50.504573 |
| 2025-04-05 | 49.672786 |
| 2025-04-06 | 50.425763 |
| 2025-04-07 | 51.000483 |
| 2025-04-08 | 51.773429 |
| 2025-04-09 | 51.647934 |
| 2025-04-10 | 51.69026 |
| 2025-04-11 | 50.636977 |
| 2025-04-12 | 48.929683 |
| 2025-04-13 | 49.686062 |
| 2025-04-14 | 50.244917 |
| 2025-04-15 | 49.44723 |
| 2025-04-16 | 50.078202 |
| 2025-04-17 | 49.930065 |
| 2025-04-18 | 49.285792 |
| 2025-04-19 | 48.315887 |
| 2025-04-20 | 48.775183 |
| 2025-04-21 | 49.025024 |
| 2025-04-22 | 48.917548 |
| 2025-04-23 | 49.023582 |
| 2025-04-24 | 49.924583 |
| 2025-04-25 | 50.017397 |
| 2025-04-26 | 48.47105 |
| 2025-04-27 | 49.30929 |
| 2025-04-28 | 49.746004 |
| 2025-04-29 | 49.627304 |
| 2025-04-30 | 49.319744 |
| 2025-05-01 | 49.335929 |
| 2025-05-02 | 49.372506 |
| 2025-05-03 | 48.646826 |
| 2025-05-04 | 49.204002 |
| 2025-05-05 | 49.770262 |
| 2025-05-06 | 48.489396 |
| 2025-05-08 | 48.439919 |
| 2025-05-09 | 49.608278 |
| 2025-05-10 | 48.503044 |
| 2025-05-11 | 49.234566 |
| 2025-05-12 | 50.216865 |
| 2025-05-13 | 48.653513 |
| 2025-05-14 | 48.043551 |
| 2025-05-15 | 48.317825 |
| 2025-05-17 | 47.645504 |
| 2025-05-18 | 48.336664 |
| 2025-05-19 | 48.709337 |
| 2025-05-20 | 48.457353 |
| 2025-05-21 | 48.504971 |
| 2025-05-22 | 48.007358 |
| 2025-05-23 | 47.917424 |
| 2025-05-24 | 46.750346 |
| 2025-05-25 | 47.280355 |
| 2025-05-26 | 47.899097 |
| 2025-05-27 | 47.958963 |
| 2025-05-28 | 48.247974 |
| 2025-05-29 | 47.982353 |
| 2025-05-30 | 46.564671 |
| 2025-05-31 | 45.587397 |
| 2025-06-01 | 46.260964 |
| 2025-06-02 | 47.16413 |
| 2025-06-03 | 47.501685 |
| 2025-06-04 | 47.467602 |
| 2025-06-05 | 47.643372 |
| 2025-06-06 | 46.821783 |
| 2025-06-07 | 46.211094 |
| 2025-06-08 | 47.059481 |
| 2025-06-09 | 47.225107 |
| 2025-06-10 | 47.516192 |
| 2025-06-11 | 47.128185 |
| 2025-06-12 | 47.778894 |
| 2025-06-13 | 48.080369 |
| 2025-06-14 | 46.928675 |
| 2025-06-15 | 47.637448 |
| 2025-06-16 | 47.972058 |
| 2025-06-17 | 47.214275 |
| 2025-06-18 | 47.236913 |
| 2025-06-19 | 47.215356 |
| 2025-06-20 | 46.98748 |
| 2025-06-21 | 46.133641 |
| 2025-06-22 | 46.846837 |
| 2025-06-23 | 47.192967 |
| 2025-06-24 | 47.133617 |
| 2025-06-25 | 47.041639 |
| 2025-06-26 | 47.07394 |
| 2025-06-27 | 47.323418 |
| 2025-06-28 | 46.011833 |
| 2025-06-29 | 46.676774 |
| 2025-06-30 | 47.263859 |
| 2025-07-01 | 47.035672 |
| 2025-07-02 | 47.180143 |
| 2025-07-03 | 47.423957 |
| 2025-07-04 | 47.550784 |
| 2025-07-05 | 46.240239 |
| 2025-07-06 | 46.827636 |
| 2025-07-07 | 47.295956 |
| 2025-07-08 | 47.300767 |
| 2025-07-09 | 47.146105 |
| 2025-07-10 | 46.986229 |
| 2025-07-11 | 46.552229 |
| 2025-07-12 | 45.862301 |
| 2025-07-13 | 46.547155 |
| 2025-07-14 | 46.917842 |
| 2025-07-15 | 46.906257 |
| 2025-07-16 | 46.877145 |
| 2025-07-17 | 46.961731 |
| 2025-07-18 | 46.879466 |
| 2025-07-19 | 46.16753 |
| 2025-07-20 | 46.676934 |
| 2025-07-21 | 47.283436 |
| 2025-07-22 | 47.009421 |
| 2025-07-23 | 47.183606 |
| 2025-07-24 | 47.13358 |
| 2025-07-25 | 47.701566 |
| 2025-07-26 | 46.707918 |
| 2025-07-27 | 47.357228 |
| 2025-07-28 | 47.748314 |
| 2025-07-29 | 48.868395 |
| 2025-07-30 | 48.715647 |
| 2025-07-31 | 48.700798 |
| 2025-08-01 | 48.566785 |
| 2025-08-02 | 46.998823 |
| 2025-08-03 | 47.756245 |
| 2025-08-04 | 47.854883 |
| 2025-08-05 | 47.945084 |
| 2025-08-06 | 48.070513 |
| 2025-08-07 | 48.117372 |
| 2025-08-08 | 47.630551 |
| 2025-08-09 | 47.006521 |
| 2025-08-10 | 47.713928 |
| 2025-08-11 | 47.910901 |
| 2025-08-12 | 47.856237 |
| 2025-08-13 | 47.832915 |
| 2025-08-14 | 47.782121 |
| 2025-08-15 | 47.940233 |
| 2025-08-16 | 47.113897 |
| 2025-08-17 | 47.626239 |
| 2025-08-18 | 48.204233 |
| 2025-08-19 | 48.360391 |
| 2025-08-20 | 48.550101 |
| 2025-08-21 | 48.405577 |
| 2025-08-22 | 48.45133 |
| 2025-08-23 | 47.250703 |
| 2025-08-24 | 47.35699 |
| 2025-08-25 | 48.184891 |
| 2025-08-26 | 48.512154 |
| 2025-08-27 | 48.39199 |
| 2025-08-28 | 48.356197 |
| 2025-08-29 | 48.352979 |
| 2025-08-30 | 47.167438 |
| 2025-08-31 | 47.603642 |
| 2025-09-01 | 48.353882 |
| 2025-09-02 | 48.434821 |
| 2025-09-03 | 48.437034 |
| 2025-09-04 | 48.689941 |
| 2025-09-05 | 48.866585 |
| 2025-09-06 | 47.758806 |
| 2025-09-07 | 48.526544 |
| 2025-09-08 | 48.882798 |
| 2025-09-09 | 49.583388 |
| 2025-09-10 | 50.313824 |
| 2025-09-11 | 50.797203 |
| 2025-09-13 | 49.265707 |
| 2025-09-14 | 50.145989 |
| 2025-09-15 | 50.165366 |
| 2025-09-16 | 49.855776 |
| 2025-09-17 | 49.991483 |
| 2025-09-18 | 50.434311 |
| 2025-09-19 | 50.069711 |
| 2025-09-20 | 49.120108 |
| 2025-09-21 | 49.816405 |
| 2025-09-22 | 50.270077 |
| 2025-09-23 | 50.265444 |
| 2025-09-24 | 50.280062 |
| 2025-09-25 | 50.373638 |
| 2025-09-26 | 50.472795 |
| 2025-09-27 | 49.212152 |
| 2025-09-28 | 49.776931 |
| 2025-09-29 | 50.066832 |
| 2025-09-30 | 49.942518 |
| 2025-10-01 | 49.650228 |
| 2025-10-02 | 49.528134 |
| 2025-10-03 | 49.33575 |
| 2025-10-04 | 48.363813 |
| 2025-10-05 | 49.152383 |
| 2025-10-06 | 49.447186 |
| 2025-10-07 | 49.917622 |
| 2025-10-08 | 49.607721 |
| 2025-10-09 | 48.995354 |
| 2025-10-10 | 48.802037 |
| 2025-10-11 | 47.806267 |
| 2025-10-12 | 47.949812 |
| 2025-10-13 | 47.726228 |
| 2025-10-14 | 47.625871 |
| 2025-10-15 | 46.765007 |
| 2025-10-16 | 46.260249 |
| 2025-10-17 | 47.26479 |
| 2025-10-18 | 47.684256 |
| 2025-10-19 | 47.737816 |
| 2025-10-20 | 47.732846 |
| 2025-10-21 | 47.569858 |
| 2025-10-22 | 47.860085 |
| 2025-10-23 | 47.940135 |
| 2025-10-24 | 47.805276 |
| 2025-10-25 | 46.834952 |
| 2025-10-26 | 47.000309 |
| 2025-10-27 | 46.938709 |
| 2025-10-28 | 46.617033 |
| 2025-10-29 | 46.618221 |
| 2025-10-30 | 46.988699 |
| 2025-10-31 | 46.977567 |
| 2025-11-01 | 47.393688 |
| 2025-11-02 | 47.540304 |
| 2025-11-03 | 47.603725 |
| 2025-11-04 | 47.489306 |
| 2025-11-05 | 47.643735 |
| 2025-11-06 | 47.849493 |
| 2025-11-07 | 47.791816 |
| 2025-11-08 | 47.570264 |
| 2025-11-09 | 47.605549 |
| 2025-11-10 | 47.66119 |
| 2025-11-11 | 47.791496 |
| 2025-11-12 | 47.616059 |
| 2025-11-13 | 47.80561 |
| 2025-11-14 | 47.46932 |
| 2025-11-15 | 47.546047 |
| 2025-11-16 | 47.559023 |
| 2025-11-17 | 47.614966 |
| 2025-11-18 | 47.77025 |
| 2025-11-19 | 47.687504 |
| 2025-11-20 | 47.379469 |
| 2025-11-21 | 47.091904 |
| 2025-11-22 | 46.502512 |
| 2025-11-23 | 46.509616 |
| 2025-11-24 | 46.509932 |
| 2025-11-25 | 46.132056 |
| 2025-11-26 | 46.394702 |
| 2025-11-27 | 46.173713 |
| 2025-11-28 | 45.852409 |
| 2025-11-29 | 45.396527 |
| 2025-11-30 | 45.575372 |
| 2025-12-01 | 45.669454 |
| 2025-12-02 | 45.717913 |
| 2025-12-03 | 45.537012 |
| 2025-12-04 | 45.624849 |
| 2025-12-05 | 45.343969 |
| 2025-12-06 | 44.970276 |
| 2025-12-07 | 44.915537 |
| 2025-12-08 | 45.211279 |
| 2025-12-09 | 45.104098 |
| 2025-12-11 | 46.288815 |
| 2025-12-12 | 47.162502 |
| 2025-12-13 | 46.887507 |
| 2025-12-14 | 46.974848 |
| 2025-12-15 | 46.81194 |
| 2025-12-16 | 46.768452 |
| 2025-12-17 | 46.499808 |
| 2025-12-18 | 47.342495 |
| 2025-12-19 | 46.951648 |
| 2025-12-20 | 47.468197 |
| 2025-12-21 | 47.362134 |
| 2025-12-22 | 47.560142 |
| 2025-12-23 | 46.34816 |
| 2025-12-24 | 45.901665 |
| 2025-12-25 | 46.316271 |
| 2025-12-26 | 46.312081 |
| 2025-12-27 | 46.3045 |
| 2025-12-28 | 45.817389 |
| 2025-12-29 | 46.19116 |
| 2025-12-30 | 46.178391 |
| 2025-12-31 | 46.761777 |
| 2026-01-01 | 46.463098 |
| 2026-01-02 | 46.38226 |
| 2026-01-03 | 47.316015 |
| 2026-01-04 | 47.175654 |
| 2026-01-05 | 47.43597 |
| 2026-01-06 | 47.584695 |
| 2026-01-07 | 47.353508 |
| 2026-01-08 | 47.325982 |
| 2026-01-09 | 47.275479 |
| 2026-01-10 | 46.629426 |
| 2026-01-11 | 46.453264 |
| 2026-01-12 | 46.694726 |
| 2026-01-13 | 46.072529 |
| 2026-01-14 | 46.302222 |
| 2026-01-15 | 46.175443 |
| 2026-01-16 | 46.087404 |
| 2026-01-17 | 45.766193 |
| 2026-01-18 | 45.777846 |
| 2026-01-19 | 45.778329 |
| 2026-01-20 | 45.597878 |
| 2026-01-21 | 45.912853 |
| 2026-01-22 | 45.26872 |
| 2026-01-23 | 44.693683 |
| 2026-01-24 | 44.528364 |
| 2026-01-25 | 44.459203 |
| 2026-01-26 | 44.416843 |
| 2026-01-27 | 44.998615 |
| 2026-01-28 | 44.939697 |
| 2026-01-29 | 44.967998 |
| 2026-01-30 | 44.682403 |
| 2026-01-31 | 44.889129 |
| 2026-02-01 | 44.687394 |
| 2026-02-02 | 44.815587 |
| 2026-02-03 | 45.078419 |
| 2026-02-04 | 45.293222 |
| 2026-02-05 | 45.134247 |
| 2026-02-06 | 45.145301 |
| 2026-02-07 | 45.172167 |
| 2026-02-08 | 45.319542 |
| 2026-02-09 | 45.264784 |
| 2026-02-10 | 45.297341 |
| 2026-02-11 | 45.455711 |
| 2026-02-12 | 45.36707 |
| 2026-02-13 | 45.426352 |
| 2026-02-14 | 44.868005 |
| 2026-02-15 | 45.095627 |
| 2026-02-16 | 45.214836 |
| 2026-02-17 | 45.153665 |
| 2026-02-18 | 44.913654 |
| 2026-02-19 | 45.158646 |
| 2026-02-20 | 45.163428 |
| 2026-02-21 | 45.103618 |
| 2026-02-22 | 45.129359 |
| 2026-02-23 | 45.009839 |
| 2026-02-24 | 45.18549 |
| 2026-02-25 | 45.063312 |
| 2026-02-26 | 45.120519 |
| 2026-02-27 | 45.232559 |
| 2026-02-28 | 45.31619 |
| 2026-03-01 | 45.412132 |
| 2026-03-02 | 45.469751 |
| 2026-03-03 | 45.556794 |
| 2026-03-04 | 45.667836 |
| 2026-03-05 | 45.797856 |
| 2026-03-06 | 46.278549 |
| 2026-03-07 | 46.62498 |
| 2026-03-08 | 46.449891 |
| 2026-03-09 | 46.839813 |
| 2026-03-10 | 46.101642 |
| 2026-03-11 | 46.495295 |
| 2026-03-12 | 46.565062 |
| 2026-03-13 | 46.754971 |
| 2026-03-14 | 47.06851 |
| 2026-03-15 | 47.033515 |
| 2026-03-16 | 47.384812 |
| 2026-03-17 | 47.937594 |
| 2026-03-18 | 48.439997 |
| 2026-03-19 | 49.322172 |
| 2026-03-20 | 50.676327 |
| 2026-03-21 | 48.719103 |
| 2026-03-22 | 49.010143 |
| 2026-03-23 | 49.486016 |
| 2026-03-24 | 48.190233 |
| 2026-03-25 | 47.364395 |
| 2026-03-26 | 47.646074 |
| 2026-03-27 | 47.868539 |
| 2026-03-28 | 47.782253 |
| 2026-03-29 | 47.886522 |
| 2026-03-30 | 47.948985 |
| 2026-03-31 | 47.822448 |
| 2026-04-01 | 47.825132 |
| 2026-04-02 | 47.24889 |
| 2026-04-03 | 47.196403 |
| 2026-04-04 | 47.250182 |
| 2026-04-05 | 47.044981 |
| 2026-04-06 | 47.16948 |
| 2026-04-07 | 46.960825 |
| 2026-04-08 | 46.14121 |
| 2026-04-09 | 46.50842 |
| 2026-04-10 | 45.616495 |
| 2026-04-11 | 45.249957 |
| 2026-04-12 | 45.249957 |
| 2026-04-13 | 45.361318 |
| 2026-04-14 | 44.402178 |
| 2026-04-15 | 44.288946 |
| 2026-04-16 | 44.363528 |
| 2026-04-17 | 45.006709 |
| 2026-04-18 | 44.737592 |
| 2026-04-19 | 44.737592 |
| 2026-04-20 | 44.7813 |
| 2026-04-21 | 44.076323 |
| 2026-04-22 | 44.225118 |
| 2026-04-23 | 44.199392 |
| 2026-04-24 | 44.521491 |
| 2026-04-25 | 44.123921 |
| 2026-04-26 | 44.175686 |
| 2026-04-27 | 44.251606 |
| 2026-04-28 | 43.898741 |
| 2026-04-29 | 44.291495 |
| 2026-04-30 | 44.404847 |
| 2026-05-01 | 44.187754 |
| 2026-05-02 | 43.99876 |
| 2026-05-03 | 43.99876 |
| 2026-05-04 | 44.042049 |
| 2026-05-05 | 42.773976 |
| 2026-05-06 | 44.57492 |
| 2026-05-07 | 43.885793 |
| 2026-05-08 | 44.004358 |
| 2026-05-09 | 43.568852 |
| 2026-05-10 | 43.568852 |
| 2026-05-11 | 43.861925 |
| 2026-05-12 | 43.321461 |
| 2026-05-14 | 43.316045 |
| 2026-05-15 | 43.320673 |
| 2026-05-16 | 42.840113 |
| 2026-05-17 | 42.817693 |
| 2026-05-18 | 43.336593 |
| 2026-05-19 | 42.632163 |
| 2026-05-20 | 42.027158 |
| 2026-05-21 | 41.957215 |
| 2026-05-23 | 42.075111 |
| 2026-05-24 | 42.016657 |
| 2026-05-25 | 41.949324 |
| 2026-05-26 | 42.12053 |
| 2026-05-27 | 42.297547 |
| 2026-05-28 | 41.730758 |
| 2026-05-29 | 41.684981 |
| 2026-05-30 | 41.847988 |
| 2026-05-31 | 41.793601 |
| 2026-06-01 | 41.907726 |
| 2026-06-02 | 42.349068 |
| 2026-06-03 | 43.059042 |
| 2026-06-04 | 43.362853 |
| 2026-06-05 | 43.179924 |
| 2026-06-06 | 43.296846 |
| 2026-06-09 | 42.932293 |
| 2026-06-10 | 42.350201 |
| 2026-06-11 | 42.495716 |
| 2026-06-12 | 42.337781 |
| 2026-06-13 | 42.654073 |
| 2026-06-14 | 42.574036 |
| 2026-06-15 | 42.481499 |
| 2026-06-16 | 42.604275 |
| 2026-06-17 | 42.645067 |
| 2026-06-18 | 42.91933 |
| 2026-06-19 | 42.988714 |
| 2026-06-20 | 43.016339 |
| 2026-06-21 | 42.92059 |
| 2026-06-22 | 43.023821 |
| 2026-06-23 | 43.663284 |
| 2026-06-24 | 43.831197 |
| 2026-06-25 | 44.05902 |
| 2026-06-26 | 44.232141 |
| 2026-06-27 | 45.76749 |
| 2026-06-28 | 46.383559 |
| 2026-06-29 | 45.786674 |
| 2026-06-30 | 45.304992 |
| 2026-07-01 | 46.293741 |
| 2026-07-02 | 45.600962 |
| 2026-07-03 | 45.591865 |
| 2026-07-04 | 45.404127 |
| 2026-07-05 | 45.283118 |
| 2026-07-06 | 45.328047 |
| 2026-07-07 | 45.364665 |
| 2026-07-08 | 44.981247 |
| 2026-07-09 | 45.190519 |
| 2026-07-10 | 44.715048 |
| 2026-07-11 | 45.343082 |
| 2026-07-12 | 45.076513 |
| 2026-07-13 | 45.181786 |
| 2026-07-14 | 45.059542 |
| 2026-07-15 | 45.566409 |
| 2026-07-16 | 45.576755 |
| 2026-07-17 | 45.938099 |
| 2026-07-18 | 45.941505 |
| 2026-07-19 | 46.033223 |
| 2026-07-20 | 46.042903 |
| 2026-07-21 | 46.170341 |
| 2026-07-22 | 46.052676 |
| 2026-07-23 | 46.16126 |
| 2026-07-24 | 46.069806 |
| 2026-07-25 | 45.991631 |
| 2026-07-26 | 45.975799 |
| 2026-07-27 | 45.893695 |
| 2026-07-28 | 45.857432 |
| 2026-07-29 | 46.31204 |
| 2026-07-30 | 46.927815 |
| 2026-07-31 | 46.90533 |
| 2026-08-01 | 46.655753 |
| 2026-08-02 | 46.614744 |
| 2026-08-03 | 46.685289 |
| 2026-08-04 | 47.295407 |
| 2026-08-05 | 47.396848 |
| 2026-08-06 | 47.63572 |
| 2026-08-07 | 48.822769 |
| 2026-08-08 | 48.183706 |
| 2026-08-09 | 47.979602 |
| 2026-08-10 | 48.033611 |
| 2026-08-11 | 48.534038 |
| 2026-08-12 | 48.507209 |
| 2026-08-13 | 48.780505 |
| 2026-08-14 | 48.867705 |
| 2026-08-15 | 49.506151 |
| 2026-08-16 | 49.378152 |
| 2026-08-17 | 49.366858 |
| 2026-08-18 | 50.016591 |
| 2026-08-20 | 49.407331 |
| 2026-08-21 | 48.702113 |
| 2026-08-22 | 48.681761 |
| 2026-08-23 | 48.598342 |
| 2026-08-24 | 48.676776 |
| 2026-08-25 | 49.342598 |
| 2026-08-26 | 49.217844 |
| 2026-08-27 | 50.187994 |
| 2026-08-28 | 50.276216 |
| 2026-08-29 | 50.645343 |
| 2026-08-30 | 50.551273 |
| 2026-08-31 | 50.266958 |
| 2026-09-01 | 50.776171 |
| 2026-09-02 | 51.073348 |
| 2026-09-03 | 51.35066 |
| 2026-09-04 | 50.975604 |
| 2026-09-05 | 50.484275 |
| 2026-09-06 | 50.868243 |
| 2026-09-07 | 50.948137 |
| 2026-09-08 | 50.727925 |
| 2026-09-09 | 50.466219 |
| 2026-09-10 | 49.997415 |
| 2026-09-11 | 49.38839 |
| 2026-09-12 | 49.524125 |
| 2026-09-13 | 49.537509 |
| 2026-09-14 | 49.725913 |
| 2026-09-15 | 49.712613 |
| 2026-09-16 | 49.52961 |
| 2026-09-17 | 49.546523 |
| 2026-09-18 | 50.24559 |
| 2026-09-19 | 49.645253 |
| 2026-09-20 | 49.412694 |
| 2026-09-21 | 49.508775 |
| 2026-09-22 | 49.269637 |
| 2026-09-23 | 49.586924 |
| 2026-09-24 | 49.905372 |
| 2026-09-25 | 50.00769 |
| 2026-09-26 | 49.637102 |
| 2026-09-27 | 49.550736 |
| 2026-09-28 | 49.634996 |
| 2026-09-30 | 49.259296 |
| 2026-10-02 | 49.038912 |
| 2026-10-03 | 49.222427 |
| 2026-10-05 | 49.328678 |
| 2026-10-06 | 49.905105 |
| 2026-10-07 | 49.863512 |
| 2026-10-08 | 50.292857 |
| 2026-10-09 | 49.992521 |
| 2026-10-10 | 50.105809 |
| 2026-10-11 | 50.057484 |
| 2026-10-12 | 50.117309 |
| 2026-10-13 | 49.362145 |
| 2026-10-14 | 49.332444 |
| 2026-10-15 | 49.200842 |
| 2026-10-16 | 49.2694 |
High
68.5227
Low
41.6850
Average
49.7076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/RUB API questions
How do I get the AZN/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/RUB rate in rates.RUB.
How far back does AZN/RUB historical data go?
Daily AZN/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.