AZN to RSD exchange rate API
Azerbaijanian Manat to Serbian Dinar · quoted 2026-10-16
61.7221
▼ +4.69% over 2Y
1 AZN = 61.7221 RSD · 1 RSD = 0.01620 AZN · Get this rate via the API
1 AZN buys 61.7221 RSD as of 2026-10-16, so 1 RSD buys 0.01620 AZN. Over the last 2 years, AZN/RSD traded between 57.2728 and 68.9129, averaged 61.4787 and fell 4.69%. The API holds daily AZN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-16 | 64.760969 |
| 2024-10-17 | 64.906206 |
| 2024-10-18 | 65.096545 |
| 2024-10-19 | 63.346962 |
| 2024-10-20 | 64.236759 |
| 2024-10-21 | 64.867713 |
| 2024-10-22 | 65.188582 |
| 2024-10-23 | 65.336619 |
| 2024-10-24 | 65.416597 |
| 2024-10-25 | 65.17812 |
| 2024-10-26 | 63.746403 |
| 2024-10-27 | 64.647833 |
| 2024-10-28 | 65.315662 |
| 2024-10-29 | 65.220894 |
| 2024-10-30 | 65.175244 |
| 2024-10-31 | 64.995281 |
| 2024-11-01 | 64.8257 |
| 2024-11-02 | 63.495228 |
| 2024-11-03 | 64.086101 |
| 2024-11-04 | 64.981571 |
| 2024-11-05 | 64.849872 |
| 2024-11-06 | 65.086093 |
| 2024-11-07 | 65.810403 |
| 2024-11-08 | 65.377194 |
| 2024-11-09 | 64.092915 |
| 2024-11-10 | 64.876971 |
| 2024-11-11 | 65.738328 |
| 2024-11-12 | 66.184199 |
| 2024-11-13 | 66.329356 |
| 2024-11-14 | 66.795239 |
| 2024-11-15 | 66.936338 |
| 2024-11-16 | 65.336938 |
| 2024-11-17 | 66.333101 |
| 2024-11-18 | 66.895329 |
| 2024-11-19 | 66.595264 |
| 2024-11-20 | 66.509503 |
| 2024-11-21 | 66.825571 |
| 2024-11-22 | 67.301485 |
| 2024-11-23 | 66.060409 |
| 2024-11-24 | 66.544123 |
| 2024-11-25 | 67.667548 |
| 2024-11-26 | 67.426008 |
| 2024-11-27 | 67.229636 |
| 2024-11-28 | 66.745713 |
| 2024-11-29 | 66.738543 |
| 2024-11-30 | 65.034098 |
| 2024-12-01 | 66.280197 |
| 2024-12-02 | 66.620579 |
| 2024-12-03 | 67.20392 |
| 2024-12-04 | 67.076888 |
| 2024-12-05 | 67.058587 |
| 2024-12-06 | 66.69009 |
| 2024-12-07 | 65.105029 |
| 2024-12-08 | 66.260073 |
| 2024-12-09 | 66.692465 |
| 2024-12-10 | 66.797969 |
| 2024-12-11 | 66.904153 |
| 2024-12-12 | 67.071281 |
| 2024-12-13 | 67.329407 |
| 2024-12-14 | 65.511411 |
| 2024-12-15 | 66.917564 |
| 2024-12-16 | 67.002299 |
| 2024-12-17 | 66.97881 |
| 2024-12-18 | 67.213853 |
| 2024-12-19 | 67.951753 |
| 2024-12-20 | 68.011958 |
| 2024-12-21 | 65.978996 |
| 2024-12-22 | 67.616747 |
| 2024-12-23 | 67.582447 |
| 2024-12-24 | 67.773618 |
| 2024-12-25 | 66.926221 |
| 2024-12-26 | 67.79816 |
| 2024-12-27 | 67.70826 |
| 2024-12-28 | 65.981168 |
| 2024-12-29 | 67.284217 |
| 2024-12-30 | 67.616009 |
| 2024-12-31 | 67.716824 |
| 2025-01-01 | 67.590781 |
| 2025-01-02 | 68.104499 |
| 2025-01-03 | 68.670166 |
| 2025-01-04 | 66.782772 |
| 2025-01-05 | 67.828437 |
| 2025-01-06 | 68.44132 |
| 2025-01-07 | 67.991314 |
| 2025-01-08 | 68.168892 |
| 2025-01-09 | 68.372862 |
| 2025-01-10 | 68.488359 |
| 2025-01-11 | 67.219024 |
| 2025-01-12 | 68.193826 |
| 2025-01-13 | 68.912942 |
| 2025-01-14 | 68.89812 |
| 2025-01-15 | 68.504319 |
| 2025-01-16 | 68.529029 |
| 2025-01-17 | 68.479454 |
| 2025-01-18 | 66.948776 |
| 2025-01-19 | 68.002753 |
| 2025-01-20 | 68.705863 |
| 2025-01-21 | 68.029524 |
| 2025-01-22 | 67.770788 |
| 2025-01-23 | 67.805754 |
| 2025-01-24 | 67.755182 |
| 2025-01-25 | 65.639915 |
| 2025-01-26 | 66.674139 |
| 2025-01-27 | 67.206332 |
| 2025-01-28 | 67.510691 |
| 2025-01-29 | 67.634996 |
| 2025-01-30 | 67.725566 |
| 2025-01-31 | 67.934483 |
| 2025-02-01 | 66.495532 |
| 2025-02-02 | 67.525211 |
| 2025-02-03 | 68.112987 |
| 2025-02-04 | 68.430384 |
| 2025-02-05 | 67.984548 |
| 2025-02-06 | 67.814276 |
| 2025-02-07 | 67.964499 |
| 2025-02-08 | 66.66838 |
| 2025-02-09 | 67.569886 |
| 2025-02-10 | 68.275567 |
| 2025-02-11 | 68.48304 |
| 2025-02-12 | 68.127417 |
| 2025-02-13 | 67.877265 |
| 2025-02-14 | 67.436642 |
| 2025-02-15 | 65.643428 |
| 2025-02-16 | 66.695987 |
| 2025-02-17 | 67.256291 |
| 2025-02-18 | 67.427739 |
| 2025-02-19 | 67.618083 |
| 2025-02-20 | 67.752448 |
| 2025-02-21 | 67.352455 |
| 2025-02-22 | 65.898495 |
| 2025-02-23 | 66.966015 |
| 2025-02-24 | 67.362745 |
| 2025-02-25 | 67.47584 |
| 2025-02-26 | 67.132876 |
| 2025-02-27 | 67.381756 |
| 2025-02-28 | 67.947813 |
| 2025-03-01 | 66.420804 |
| 2025-03-02 | 67.458916 |
| 2025-03-03 | 67.89646 |
| 2025-03-04 | 67.110813 |
| 2025-03-05 | 66.373278 |
| 2025-03-06 | 65.122086 |
| 2025-03-07 | 65.251144 |
| 2025-03-08 | 63.635625 |
| 2025-03-09 | 64.223012 |
| 2025-03-10 | 65.000601 |
| 2025-03-11 | 64.850468 |
| 2025-03-12 | 64.515252 |
| 2025-03-13 | 64.645128 |
| 2025-03-14 | 64.914825 |
| 2025-03-15 | 63.33799 |
| 2025-03-16 | 64.314795 |
| 2025-03-17 | 64.714825 |
| 2025-03-18 | 64.556391 |
| 2025-03-19 | 64.431148 |
| 2025-03-20 | 64.60801 |
| 2025-03-21 | 64.909331 |
| 2025-03-22 | 63.737688 |
| 2025-03-23 | 64.384187 |
| 2025-03-25 | 65.204032 |
| 2025-03-26 | 65.295941 |
| 2025-03-27 | 65.447844 |
| 2025-03-28 | 65.272743 |
| 2025-03-29 | 63.864747 |
| 2025-03-30 | 64.680856 |
| 2025-03-31 | 65.035674 |
| 2025-04-01 | 65.100327 |
| 2025-04-02 | 65.272489 |
| 2025-04-03 | 64.52027 |
| 2025-04-04 | 63.639806 |
| 2025-04-05 | 62.888876 |
| 2025-04-06 | 63.80153 |
| 2025-04-07 | 64.249832 |
| 2025-04-08 | 64.273227 |
| 2025-04-09 | 63.849215 |
| 2025-04-10 | 64.190445 |
| 2025-04-11 | 62.442469 |
| 2025-04-12 | 60.729925 |
| 2025-04-13 | 61.611354 |
| 2025-04-14 | 61.970009 |
| 2025-04-15 | 62.235474 |
| 2025-04-16 | 62.230922 |
| 2025-04-17 | 62.022135 |
| 2025-04-18 | 61.9796 |
| 2025-04-19 | 60.675596 |
| 2025-04-20 | 61.55481 |
| 2025-04-21 | 61.68189 |
| 2025-04-22 | 61.471967 |
| 2025-04-23 | 61.791754 |
| 2025-04-24 | 62.074054 |
| 2025-04-25 | 62.104785 |
| 2025-04-26 | 60.640239 |
| 2025-04-27 | 61.706751 |
| 2025-04-28 | 62.026602 |
| 2025-04-29 | 61.867369 |
| 2025-04-30 | 61.961998 |
| 2025-05-01 | 62.311377 |
| 2025-05-02 | 62.387797 |
| 2025-05-03 | 60.874583 |
| 2025-05-04 | 61.535402 |
| 2025-05-05 | 62.347047 |
| 2025-05-06 | 62.387492 |
| 2025-05-08 | 62.210257 |
| 2025-05-09 | 62.838769 |
| 2025-05-10 | 60.836039 |
| 2025-05-11 | 61.720319 |
| 2025-05-12 | 62.600058 |
| 2025-05-13 | 63.446523 |
| 2025-05-14 | 62.985189 |
| 2025-05-15 | 62.9347 |
| 2025-05-17 | 61.667383 |
| 2025-05-18 | 62.564506 |
| 2025-05-19 | 63.131279 |
| 2025-05-20 | 62.724198 |
| 2025-05-21 | 62.392822 |
| 2025-05-22 | 62.177974 |
| 2025-05-23 | 62.293411 |
| 2025-05-24 | 60.902235 |
| 2025-05-25 | 61.56353 |
| 2025-05-26 | 61.905784 |
| 2025-05-27 | 61.856986 |
| 2025-05-28 | 62.264991 |
| 2025-05-29 | 62.636574 |
| 2025-05-30 | 62.033253 |
| 2025-05-31 | 60.789685 |
| 2025-06-01 | 61.672324 |
| 2025-06-02 | 62.02005 |
| 2025-06-03 | 61.656733 |
| 2025-06-04 | 61.889244 |
| 2025-06-05 | 61.718217 |
| 2025-06-06 | 61.553987 |
| 2025-06-07 | 60.509748 |
| 2025-06-08 | 61.38853 |
| 2025-06-09 | 61.831012 |
| 2025-06-10 | 61.857827 |
| 2025-06-11 | 61.757848 |
| 2025-06-12 | 61.171658 |
| 2025-06-13 | 61.015033 |
| 2025-06-14 | 59.705845 |
| 2025-06-15 | 60.543802 |
| 2025-06-16 | 61.06839 |
| 2025-06-17 | 61.005093 |
| 2025-06-18 | 61.302262 |
| 2025-06-19 | 61.521955 |
| 2025-06-20 | 61.20767 |
| 2025-06-21 | 59.845608 |
| 2025-06-22 | 60.719349 |
| 2025-06-23 | 61.267577 |
| 2025-06-24 | 60.803655 |
| 2025-06-25 | 60.605179 |
| 2025-06-26 | 60.292453 |
| 2025-06-27 | 60.213575 |
| 2025-06-28 | 58.92612 |
| 2025-06-29 | 59.565451 |
| 2025-06-30 | 60.13716 |
| 2025-07-01 | 59.774083 |
| 2025-07-02 | 59.714118 |
| 2025-07-03 | 59.66268 |
| 2025-07-04 | 59.897575 |
| 2025-07-05 | 58.551116 |
| 2025-07-06 | 59.187242 |
| 2025-07-07 | 59.822201 |
| 2025-07-08 | 59.979942 |
| 2025-07-09 | 60.091163 |
| 2025-07-10 | 59.983939 |
| 2025-07-11 | 60.313497 |
| 2025-07-12 | 58.942574 |
| 2025-07-13 | 59.861847 |
| 2025-07-14 | 60.229343 |
| 2025-07-15 | 60.343743 |
| 2025-07-16 | 60.639075 |
| 2025-07-17 | 60.582475 |
| 2025-07-18 | 60.563473 |
| 2025-07-19 | 59.262901 |
| 2025-07-20 | 59.892635 |
| 2025-07-21 | 60.600088 |
| 2025-07-22 | 60.233511 |
| 2025-07-23 | 59.997265 |
| 2025-07-24 | 59.818101 |
| 2025-07-25 | 59.987192 |
| 2025-07-26 | 58.653867 |
| 2025-07-27 | 59.498889 |
| 2025-07-28 | 59.941648 |
| 2025-07-29 | 60.714465 |
| 2025-07-30 | 60.888342 |
| 2025-07-31 | 61.618372 |
| 2025-08-01 | 61.715041 |
| 2025-08-02 | 59.515756 |
| 2025-08-03 | 60.349904 |
| 2025-08-04 | 60.868058 |
| 2025-08-05 | 60.924495 |
| 2025-08-06 | 60.88855 |
| 2025-08-07 | 60.394518 |
| 2025-08-08 | 60.394553 |
| 2025-08-09 | 59.158631 |
| 2025-08-10 | 60.040165 |
| 2025-08-11 | 60.467766 |
| 2025-08-12 | 60.565561 |
| 2025-08-13 | 60.306476 |
| 2025-08-14 | 60.144011 |
| 2025-08-15 | 60.406846 |
| 2025-08-16 | 58.925294 |
| 2025-08-17 | 59.513389 |
| 2025-08-18 | 60.193429 |
| 2025-08-19 | 60.455548 |
| 2025-08-20 | 60.558063 |
| 2025-08-21 | 60.465454 |
| 2025-08-22 | 60.678659 |
| 2025-08-23 | 58.791132 |
| 2025-08-24 | 58.761779 |
| 2025-08-25 | 60.164428 |
| 2025-08-26 | 60.499219 |
| 2025-08-27 | 60.539128 |
| 2025-08-28 | 60.490914 |
| 2025-08-29 | 60.412361 |
| 2025-08-30 | 59.079371 |
| 2025-08-31 | 59.621997 |
| 2025-09-01 | 60.227917 |
| 2025-09-02 | 60.191329 |
| 2025-09-03 | 60.550067 |
| 2025-09-04 | 60.42111 |
| 2025-09-05 | 60.384531 |
| 2025-09-06 | 58.821281 |
| 2025-09-07 | 59.656359 |
| 2025-09-08 | 60.124323 |
| 2025-09-09 | 59.814655 |
| 2025-09-10 | 60.207238 |
| 2025-09-11 | 60.201673 |
| 2025-09-13 | 58.742524 |
| 2025-09-14 | 59.567369 |
| 2025-09-15 | 60.042028 |
| 2025-09-16 | 59.856839 |
| 2025-09-17 | 59.412081 |
| 2025-09-18 | 59.637768 |
| 2025-09-19 | 59.799452 |
| 2025-09-20 | 58.64274 |
| 2025-09-21 | 59.52084 |
| 2025-09-22 | 59.983988 |
| 2025-09-23 | 59.597383 |
| 2025-09-24 | 59.676909 |
| 2025-09-25 | 59.99135 |
| 2025-09-26 | 60.381089 |
| 2025-09-27 | 58.816798 |
| 2025-09-28 | 59.744871 |
| 2025-09-29 | 60.150195 |
| 2025-09-30 | 60.093424 |
| 2025-10-01 | 60.006349 |
| 2025-10-02 | 60.009766 |
| 2025-10-03 | 60.078911 |
| 2025-10-04 | 58.779333 |
| 2025-10-05 | 59.659676 |
| 2025-10-06 | 60.081725 |
| 2025-10-07 | 60.206475 |
| 2025-10-08 | 60.576391 |
| 2025-10-09 | 60.511194 |
| 2025-10-10 | 60.887631 |
| 2025-10-11 | 59.322935 |
| 2025-10-12 | 59.288304 |
| 2025-10-13 | 59.318687 |
| 2025-10-14 | 59.553173 |
| 2025-10-15 | 59.315225 |
| 2025-10-16 | 59.03573 |
| 2025-10-17 | 58.897951 |
| 2025-10-18 | 59.151923 |
| 2025-10-19 | 59.111385 |
| 2025-10-20 | 59.10551 |
| 2025-10-21 | 59.188861 |
| 2025-10-22 | 59.409678 |
| 2025-10-23 | 59.437564 |
| 2025-10-24 | 59.380041 |
| 2025-10-25 | 59.309873 |
| 2025-10-26 | 59.283687 |
| 2025-10-27 | 59.297355 |
| 2025-10-28 | 59.163632 |
| 2025-10-29 | 59.208481 |
| 2025-10-30 | 59.333004 |
| 2025-10-31 | 59.544372 |
| 2025-11-01 | 59.782279 |
| 2025-11-02 | 59.740597 |
| 2025-11-03 | 59.777224 |
| 2025-11-04 | 59.90162 |
| 2025-11-05 | 59.993307 |
| 2025-11-06 | 59.914925 |
| 2025-11-07 | 59.761464 |
| 2025-11-08 | 59.627603 |
| 2025-11-09 | 59.582733 |
| 2025-11-10 | 59.546074 |
| 2025-11-11 | 59.663045 |
| 2025-11-12 | 59.550314 |
| 2025-11-13 | 59.480107 |
| 2025-11-14 | 59.242714 |
| 2025-11-15 | 59.387173 |
| 2025-11-16 | 59.312392 |
| 2025-11-17 | 59.286244 |
| 2025-11-18 | 59.482295 |
| 2025-11-19 | 59.555983 |
| 2025-11-20 | 59.848196 |
| 2025-11-21 | 59.807799 |
| 2025-11-22 | 59.889313 |
| 2025-11-23 | 59.906776 |
| 2025-11-24 | 59.92509 |
| 2025-11-25 | 59.874212 |
| 2025-11-26 | 59.601333 |
| 2025-11-27 | 59.454685 |
| 2025-11-28 | 59.600547 |
| 2025-11-29 | 59.567239 |
| 2025-11-30 | 59.503561 |
| 2025-12-01 | 59.500623 |
| 2025-12-02 | 59.452753 |
| 2025-12-03 | 59.348992 |
| 2025-12-04 | 59.218094 |
| 2025-12-05 | 59.256374 |
| 2025-12-06 | 59.330369 |
| 2025-12-07 | 59.263385 |
| 2025-12-08 | 59.29338 |
| 2025-12-09 | 59.293937 |
| 2025-12-11 | 59.253741 |
| 2025-12-12 | 58.792304 |
| 2025-12-13 | 58.831478 |
| 2025-12-14 | 58.769082 |
| 2025-12-15 | 58.806178 |
| 2025-12-16 | 58.757151 |
| 2025-12-17 | 58.755628 |
| 2025-12-18 | 58.771215 |
| 2025-12-19 | 58.881188 |
| 2025-12-20 | 58.886794 |
| 2025-12-21 | 58.939772 |
| 2025-12-22 | 58.940068 |
| 2025-12-23 | 58.68304 |
| 2025-12-24 | 58.508383 |
| 2025-12-25 | 58.626058 |
| 2025-12-26 | 58.586048 |
| 2025-12-27 | 58.607055 |
| 2025-12-28 | 58.54519 |
| 2025-12-29 | 58.597092 |
| 2025-12-30 | 58.606824 |
| 2025-12-31 | 58.777142 |
| 2026-01-01 | 58.75149 |
| 2026-01-02 | 58.666522 |
| 2026-01-03 | 58.831541 |
| 2026-01-04 | 58.811436 |
| 2026-01-05 | 58.994853 |
| 2026-01-06 | 58.870317 |
| 2026-01-07 | 58.985032 |
| 2026-01-08 | 59.115658 |
| 2026-01-09 | 59.241844 |
| 2026-01-10 | 59.317357 |
| 2026-01-11 | 59.274518 |
| 2026-01-12 | 59.20953 |
| 2026-01-13 | 59.202847 |
| 2026-01-14 | 59.301616 |
| 2026-01-15 | 59.311484 |
| 2026-01-16 | 59.468742 |
| 2026-01-17 | 59.514095 |
| 2026-01-18 | 59.458572 |
| 2026-01-19 | 59.399524 |
| 2026-01-20 | 59.305724 |
| 2026-01-21 | 58.888625 |
| 2026-01-22 | 59.076676 |
| 2026-01-23 | 58.795287 |
| 2026-01-24 | 58.433262 |
| 2026-01-25 | 58.422189 |
| 2026-01-26 | 58.320969 |
| 2026-01-27 | 58.130808 |
| 2026-01-28 | 57.596332 |
| 2026-01-29 | 57.627565 |
| 2026-01-30 | 58.003698 |
| 2026-01-31 | 58.210775 |
| 2026-02-01 | 58.212622 |
| 2026-02-02 | 58.168006 |
| 2026-02-03 | 58.459435 |
| 2026-02-04 | 58.406157 |
| 2026-02-05 | 58.530835 |
| 2026-02-06 | 58.56611 |
| 2026-02-07 | 58.471664 |
| 2026-02-08 | 58.437826 |
| 2026-02-09 | 58.413949 |
| 2026-02-10 | 57.963686 |
| 2026-02-11 | 57.974149 |
| 2026-02-12 | 58.13814 |
| 2026-02-13 | 58.178087 |
| 2026-02-14 | 58.287173 |
| 2026-02-15 | 58.14973 |
| 2026-02-16 | 58.20903 |
| 2026-02-17 | 58.263424 |
| 2026-02-18 | 58.256669 |
| 2026-02-19 | 58.561548 |
| 2026-02-20 | 58.742894 |
| 2026-02-21 | 58.59816 |
| 2026-02-22 | 58.592391 |
| 2026-02-23 | 58.481821 |
| 2026-02-24 | 58.594188 |
| 2026-02-25 | 58.606752 |
| 2026-02-26 | 58.443476 |
| 2026-02-27 | 58.5533 |
| 2026-02-28 | 58.434238 |
| 2026-03-01 | 58.430406 |
| 2026-03-02 | 58.50197 |
| 2026-03-03 | 59.025522 |
| 2026-03-04 | 59.542752 |
| 2026-03-05 | 59.418565 |
| 2026-03-06 | 59.441791 |
| 2026-03-07 | 59.3564 |
| 2026-03-08 | 59.375602 |
| 2026-03-09 | 59.716505 |
| 2026-03-10 | 59.419217 |
| 2026-03-11 | 59.43149 |
| 2026-03-12 | 59.88052 |
| 2026-03-13 | 59.963968 |
| 2026-03-14 | 60.325883 |
| 2026-03-15 | 60.240021 |
| 2026-03-16 | 60.30932 |
| 2026-03-17 | 60.081507 |
| 2026-03-18 | 59.869839 |
| 2026-03-19 | 60.134779 |
| 2026-03-20 | 59.740129 |
| 2026-03-21 | 59.686459 |
| 2026-03-22 | 59.693453 |
| 2026-03-23 | 59.772816 |
| 2026-03-24 | 59.609189 |
| 2026-03-25 | 59.53309 |
| 2026-03-26 | 59.760598 |
| 2026-03-27 | 59.868349 |
| 2026-03-28 | 59.75343 |
| 2026-03-29 | 59.918579 |
| 2026-03-30 | 60.001453 |
| 2026-03-31 | 60.193047 |
| 2026-04-01 | 59.76667 |
| 2026-04-02 | 59.802451 |
| 2026-04-03 | 59.866984 |
| 2026-04-04 | 59.858824 |
| 2026-04-05 | 59.912081 |
| 2026-04-06 | 59.96366 |
| 2026-04-07 | 59.866255 |
| 2026-04-08 | 59.150722 |
| 2026-04-09 | 59.583188 |
| 2026-04-10 | 58.996805 |
| 2026-04-11 | 58.766325 |
| 2026-04-12 | 58.719008 |
| 2026-04-13 | 58.697788 |
| 2026-04-14 | 58.177468 |
| 2026-04-15 | 58.563132 |
| 2026-04-16 | 58.373805 |
| 2026-04-17 | 58.727628 |
| 2026-04-18 | 58.320296 |
| 2026-04-19 | 58.489602 |
| 2026-04-20 | 58.619792 |
| 2026-04-21 | 58.607491 |
| 2026-04-22 | 58.865514 |
| 2026-04-23 | 59.042178 |
| 2026-04-24 | 58.992233 |
| 2026-04-25 | 58.784101 |
| 2026-04-26 | 58.784101 |
| 2026-04-27 | 58.907983 |
| 2026-04-28 | 58.7475 |
| 2026-04-29 | 58.958677 |
| 2026-04-30 | 59.770879 |
| 2026-05-01 | 59.018141 |
| 2026-05-02 | 58.695714 |
| 2026-05-03 | 58.749017 |
| 2026-05-04 | 58.799297 |
| 2026-05-05 | 57.272771 |
| 2026-05-06 | 59.139465 |
| 2026-05-07 | 58.627028 |
| 2026-05-08 | 59.005315 |
| 2026-05-09 | 58.377231 |
| 2026-05-10 | 58.39543 |
| 2026-05-11 | 58.597102 |
| 2026-05-12 | 58.725136 |
| 2026-05-14 | 58.955069 |
| 2026-05-15 | 59.577501 |
| 2026-05-16 | 59.395511 |
| 2026-05-17 | 59.333284 |
| 2026-05-18 | 60.098313 |
| 2026-05-19 | 59.306936 |
| 2026-05-20 | 59.510096 |
| 2026-05-21 | 59.436599 |
| 2026-05-23 | 59.370874 |
| 2026-05-24 | 59.477693 |
| 2026-05-25 | 59.51776 |
| 2026-05-26 | 59.351021 |
| 2026-05-27 | 59.330264 |
| 2026-05-28 | 59.594194 |
| 2026-05-29 | 59.340235 |
| 2026-05-30 | 59.28247 |
| 2026-05-31 | 59.180065 |
| 2026-06-01 | 59.235388 |
| 2026-06-02 | 59.344411 |
| 2026-06-03 | 59.401723 |
| 2026-06-04 | 59.473283 |
| 2026-06-05 | 59.440742 |
| 2026-06-06 | 59.777885 |
| 2026-06-09 | 59.843302 |
| 2026-06-10 | 59.784857 |
| 2026-06-11 | 59.785923 |
| 2026-06-12 | 59.653383 |
| 2026-06-13 | 59.665802 |
| 2026-06-14 | 59.596459 |
| 2026-06-15 | 59.563416 |
| 2026-06-16 | 59.598406 |
| 2026-06-17 | 59.456588 |
| 2026-06-18 | 59.909118 |
| 2026-06-19 | 60.413277 |
| 2026-06-20 | 60.206594 |
| 2026-06-21 | 60.129461 |
| 2026-06-22 | 60.213758 |
| 2026-06-23 | 60.410151 |
| 2026-06-24 | 60.757131 |
| 2026-06-25 | 60.734269 |
| 2026-06-26 | 60.722828 |
| 2026-06-27 | 60.642493 |
| 2026-06-28 | 60.57292 |
| 2026-06-29 | 60.631172 |
| 2026-06-30 | 60.570169 |
| 2026-07-01 | 60.533945 |
| 2026-07-02 | 60.679004 |
| 2026-07-03 | 60.36816 |
| 2026-07-04 | 60.355737 |
| 2026-07-05 | 60.3477 |
| 2026-07-06 | 60.349288 |
| 2026-07-07 | 60.356172 |
| 2026-07-08 | 60.46637 |
| 2026-07-09 | 60.403319 |
| 2026-07-10 | 60.280019 |
| 2026-07-11 | 60.470446 |
| 2026-07-12 | 60.460115 |
| 2026-07-13 | 60.5837 |
| 2026-07-14 | 60.554808 |
| 2026-07-15 | 60.338793 |
| 2026-07-16 | 60.212326 |
| 2026-07-17 | 60.356108 |
| 2026-07-18 | 60.332934 |
| 2026-07-19 | 60.323732 |
| 2026-07-20 | 60.355307 |
| 2026-07-21 | 60.47386 |
| 2026-07-22 | 60.529101 |
| 2026-07-23 | 60.426255 |
| 2026-07-24 | 60.682945 |
| 2026-07-25 | 60.684584 |
| 2026-07-26 | 60.725055 |
| 2026-07-27 | 60.630385 |
| 2026-07-28 | 60.700644 |
| 2026-07-29 | 60.59979 |
| 2026-07-30 | 60.337336 |
| 2026-07-31 | 60.003478 |
| 2026-08-01 | 60.027742 |
| 2026-08-02 | 59.994926 |
| 2026-08-03 | 59.896445 |
| 2026-08-04 | 59.977674 |
| 2026-08-05 | 59.831573 |
| 2026-08-06 | 59.754304 |
| 2026-08-07 | 59.906693 |
| 2026-08-08 | 59.711109 |
| 2026-08-09 | 59.682026 |
| 2026-08-10 | 59.717818 |
| 2026-08-11 | 59.798174 |
| 2026-08-12 | 59.838813 |
| 2026-08-13 | 59.892373 |
| 2026-08-14 | 59.816144 |
| 2026-08-15 | 59.662021 |
| 2026-08-16 | 59.629442 |
| 2026-08-17 | 59.620958 |
| 2026-08-18 | 59.634168 |
| 2026-08-20 | 59.093749 |
| 2026-08-21 | 59.038001 |
| 2026-08-22 | 59.085597 |
| 2026-08-23 | 59.035698 |
| 2026-08-24 | 59.081377 |
| 2026-08-25 | 59.15002 |
| 2026-08-26 | 59.136597 |
| 2026-08-27 | 59.255898 |
| 2026-08-28 | 59.265912 |
| 2026-08-29 | 59.485456 |
| 2026-08-30 | 59.506649 |
| 2026-08-31 | 59.199339 |
| 2026-09-01 | 59.493887 |
| 2026-09-02 | 59.595337 |
| 2026-09-03 | 59.497188 |
| 2026-09-04 | 59.365564 |
| 2026-09-05 | 59.428193 |
| 2026-09-06 | 59.372545 |
| 2026-09-07 | 59.432977 |
| 2026-09-08 | 59.379413 |
| 2026-09-09 | 59.305092 |
| 2026-09-10 | 59.309696 |
| 2026-09-11 | 59.496129 |
| 2026-09-12 | 59.507767 |
| 2026-09-13 | 59.464247 |
| 2026-09-14 | 59.557261 |
| 2026-09-15 | 59.834036 |
| 2026-09-16 | 59.811966 |
| 2026-09-17 | 60.149267 |
| 2026-09-18 | 60.743928 |
| 2026-09-19 | 60.177855 |
| 2026-09-20 | 60.126007 |
| 2026-09-21 | 60.148623 |
| 2026-09-22 | 60.173765 |
| 2026-09-23 | 60.418532 |
| 2026-09-24 | 60.709532 |
| 2026-09-25 | 60.768846 |
| 2026-09-26 | 60.609566 |
| 2026-09-27 | 60.576027 |
| 2026-09-28 | 60.680187 |
| 2026-09-30 | 60.986357 |
| 2026-10-02 | 61.440088 |
| 2026-10-03 | 61.374207 |
| 2026-10-05 | 61.458109 |
| 2026-10-06 | 61.605621 |
| 2026-10-07 | 61.504422 |
| 2026-10-08 | 61.632487 |
| 2026-10-09 | 61.461194 |
| 2026-10-10 | 61.67108 |
| 2026-10-11 | 61.612757 |
| 2026-10-12 | 61.660648 |
| 2026-10-13 | 61.79935 |
| 2026-10-14 | 61.787567 |
| 2026-10-15 | 61.72212 |
| 2026-10-16 | 61.72212 |
High
68.9129
Low
57.2728
Average
61.4787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/RSD API questions
How do I get the AZN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/RSD rate in rates.RSD.
How far back does AZN/RSD historical data go?
Daily AZN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.