AZN to RON exchange rate API
Azerbaijanian Manat to New Romanian Leu · quoted 2026-10-19
2.7903
▲ +3.68% over 2Y
1 AZN = 2.7903 RON · 1 RON = 0.35838 AZN · Get this rate via the API
1 AZN buys 2.7903 RON as of 2026-10-19, so 1 RON buys 0.35838 AZN. Over the last 2 years, AZN/RON traded between 2.5017 and 2.9386, averaged 2.6679 and rose 3.68%. The API holds daily AZN/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-19 | 2.691304 |
| 2024-10-20 | 2.724841 |
| 2024-10-21 | 2.761047 |
| 2024-10-22 | 2.769713 |
| 2024-10-23 | 2.783604 |
| 2024-10-24 | 2.77434 |
| 2024-10-25 | 2.768467 |
| 2024-10-26 | 2.708179 |
| 2024-10-27 | 2.753742 |
| 2024-10-28 | 2.770537 |
| 2024-10-29 | 2.782467 |
| 2024-10-30 | 2.771807 |
| 2024-10-31 | 2.754852 |
| 2024-11-01 | 2.753871 |
| 2024-11-02 | 2.700055 |
| 2024-11-03 | 2.732091 |
| 2024-11-04 | 2.749349 |
| 2024-11-05 | 2.751447 |
| 2024-11-06 | 2.803358 |
| 2024-11-07 | 2.780188 |
| 2024-11-08 | 2.782927 |
| 2024-11-09 | 2.730401 |
| 2024-11-10 | 2.773954 |
| 2024-11-11 | 2.8146 |
| 2024-11-12 | 2.824407 |
| 2024-11-13 | 2.821275 |
| 2024-11-14 | 2.846989 |
| 2024-11-15 | 2.833766 |
| 2024-11-16 | 2.778083 |
| 2024-11-17 | 2.824521 |
| 2024-11-18 | 2.84192 |
| 2024-11-19 | 2.835163 |
| 2024-11-20 | 2.839229 |
| 2024-11-21 | 2.849226 |
| 2024-11-22 | 2.880248 |
| 2024-11-23 | 2.809899 |
| 2024-11-24 | 2.844266 |
| 2024-11-25 | 2.85747 |
| 2024-11-26 | 2.850366 |
| 2024-11-27 | 2.847758 |
| 2024-11-28 | 2.845073 |
| 2024-11-29 | 2.839743 |
| 2024-11-30 | 2.767651 |
| 2024-12-01 | 2.818123 |
| 2024-12-02 | 2.854379 |
| 2024-12-03 | 2.852963 |
| 2024-12-04 | 2.858459 |
| 2024-12-05 | 2.84567 |
| 2024-12-06 | 2.834644 |
| 2024-12-07 | 2.766858 |
| 2024-12-08 | 2.816958 |
| 2024-12-09 | 2.835052 |
| 2024-12-10 | 2.845693 |
| 2024-12-11 | 2.848873 |
| 2024-12-12 | 2.854941 |
| 2024-12-13 | 2.849216 |
| 2024-12-14 | 2.786221 |
| 2024-12-15 | 2.835874 |
| 2024-12-16 | 2.856424 |
| 2024-12-17 | 2.856122 |
| 2024-12-18 | 2.856336 |
| 2024-12-19 | 2.884553 |
| 2024-12-20 | 2.892431 |
| 2024-12-21 | 2.806705 |
| 2024-12-22 | 2.857679 |
| 2024-12-23 | 2.885282 |
| 2024-12-24 | 2.883683 |
| 2024-12-25 | 2.846611 |
| 2024-12-26 | 2.882063 |
| 2024-12-27 | 2.874015 |
| 2024-12-28 | 2.807529 |
| 2024-12-29 | 2.859054 |
| 2024-12-30 | 2.871308 |
| 2024-12-31 | 2.885233 |
| 2025-01-01 | 2.873184 |
| 2025-01-02 | 2.904242 |
| 2025-01-03 | 2.910973 |
| 2025-01-04 | 2.837783 |
| 2025-01-05 | 2.872911 |
| 2025-01-06 | 2.875225 |
| 2025-01-07 | 2.88418 |
| 2025-01-08 | 2.91389 |
| 2025-01-09 | 2.908225 |
| 2025-01-10 | 2.908566 |
| 2025-01-11 | 2.857291 |
| 2025-01-12 | 2.909461 |
| 2025-01-13 | 2.938562 |
| 2025-01-14 | 2.926139 |
| 2025-01-15 | 2.910105 |
| 2025-01-16 | 2.918741 |
| 2025-01-17 | 2.912016 |
| 2025-01-18 | 2.849452 |
| 2025-01-19 | 2.896634 |
| 2025-01-20 | 2.907169 |
| 2025-01-21 | 2.895602 |
| 2025-01-22 | 2.871756 |
| 2025-01-23 | 2.882231 |
| 2025-01-24 | 2.863401 |
| 2025-01-25 | 2.788354 |
| 2025-01-26 | 2.821739 |
| 2025-01-27 | 2.846999 |
| 2025-01-28 | 2.87672 |
| 2025-01-29 | 2.883869 |
| 2025-01-30 | 2.882219 |
| 2025-01-31 | 2.885514 |
| 2025-02-01 | 2.823274 |
| 2025-02-02 | 2.87565 |
| 2025-02-03 | 2.919053 |
| 2025-02-04 | 2.901824 |
| 2025-02-05 | 2.877427 |
| 2025-02-06 | 2.894705 |
| 2025-02-07 | 2.890021 |
| 2025-02-08 | 2.833631 |
| 2025-02-09 | 2.886432 |
| 2025-02-10 | 2.906042 |
| 2025-02-11 | 2.904916 |
| 2025-02-12 | 2.891914 |
| 2025-02-13 | 2.886579 |
| 2025-02-14 | 2.862278 |
| 2025-02-15 | 2.79135 |
| 2025-02-16 | 2.823736 |
| 2025-02-17 | 2.863645 |
| 2025-02-18 | 2.870945 |
| 2025-02-19 | 2.87458 |
| 2025-02-20 | 2.872333 |
| 2025-02-21 | 2.866007 |
| 2025-02-22 | 2.800686 |
| 2025-02-23 | 2.844037 |
| 2025-02-24 | 2.865675 |
| 2025-02-25 | 2.857327 |
| 2025-02-26 | 2.859994 |
| 2025-02-27 | 2.862149 |
| 2025-02-28 | 2.880583 |
| 2025-03-01 | 2.82133 |
| 2025-03-02 | 2.867443 |
| 2025-03-03 | 2.864856 |
| 2025-03-04 | 2.833971 |
| 2025-03-05 | 2.797047 |
| 2025-03-06 | 2.770398 |
| 2025-03-07 | 2.754999 |
| 2025-03-08 | 2.700724 |
| 2025-03-09 | 2.727628 |
| 2025-03-10 | 2.758491 |
| 2025-03-11 | 2.741884 |
| 2025-03-12 | 2.748598 |
| 2025-03-13 | 2.762866 |
| 2025-03-14 | 2.74751 |
| 2025-03-15 | 2.690811 |
| 2025-03-16 | 2.731911 |
| 2025-03-17 | 2.744368 |
| 2025-03-18 | 2.740542 |
| 2025-03-19 | 2.745769 |
| 2025-03-20 | 2.761768 |
| 2025-03-21 | 2.763354 |
| 2025-03-22 | 2.704507 |
| 2025-03-23 | 2.747164 |
| 2025-03-24 | 2.763342 |
| 2025-03-25 | 2.763088 |
| 2025-03-26 | 2.772954 |
| 2025-03-27 | 2.774283 |
| 2025-03-28 | 2.771255 |
| 2025-03-29 | 2.703664 |
| 2025-03-30 | 2.747011 |
| 2025-03-31 | 2.766476 |
| 2025-04-01 | 2.773567 |
| 2025-04-02 | 2.769772 |
| 2025-04-03 | 2.696336 |
| 2025-04-04 | 2.706036 |
| 2025-04-05 | 2.671995 |
| 2025-04-06 | 2.711516 |
| 2025-04-07 | 2.728298 |
| 2025-04-08 | 2.732424 |
| 2025-04-09 | 2.709194 |
| 2025-04-10 | 2.700094 |
| 2025-04-11 | 2.637321 |
| 2025-04-12 | 2.578236 |
| 2025-04-13 | 2.61754 |
| 2025-04-14 | 2.630029 |
| 2025-04-15 | 2.642498 |
| 2025-04-16 | 2.635284 |
| 2025-04-17 | 2.634018 |
| 2025-04-18 | 2.631635 |
| 2025-04-19 | 2.575292 |
| 2025-04-20 | 2.607593 |
| 2025-04-21 | 2.606068 |
| 2025-04-22 | 2.607236 |
| 2025-04-23 | 2.621116 |
| 2025-04-24 | 2.629944 |
| 2025-04-25 | 2.634714 |
| 2025-04-26 | 2.576971 |
| 2025-04-27 | 2.614624 |
| 2025-04-28 | 2.63464 |
| 2025-04-29 | 2.63106 |
| 2025-04-30 | 2.631324 |
| 2025-05-01 | 2.646507 |
| 2025-05-02 | 2.638284 |
| 2025-05-03 | 2.591355 |
| 2025-05-04 | 2.619928 |
| 2025-05-05 | 2.638443 |
| 2025-05-06 | 2.70076 |
| 2025-05-07 | 2.703552 |
| 2025-05-08 | 2.723843 |
| 2025-05-09 | 2.734363 |
| 2025-05-10 | 2.676471 |
| 2025-05-11 | 2.715274 |
| 2025-05-12 | 2.761648 |
| 2025-05-13 | 2.760644 |
| 2025-05-14 | 2.736231 |
| 2025-05-15 | 2.743755 |
| 2025-05-16 | 2.741012 |
| 2025-05-17 | 2.688114 |
| 2025-05-18 | 2.732765 |
| 2025-05-19 | 2.69094 |
| 2025-05-20 | 2.71308 |
| 2025-05-21 | 2.692634 |
| 2025-05-22 | 2.688687 |
| 2025-05-23 | 2.687186 |
| 2025-05-24 | 2.615585 |
| 2025-05-25 | 2.645298 |
| 2025-05-26 | 2.673949 |
| 2025-05-27 | 2.678988 |
| 2025-05-28 | 2.683068 |
| 2025-05-29 | 2.69632 |
| 2025-05-30 | 2.683217 |
| 2025-05-31 | 2.622705 |
| 2025-06-01 | 2.661454 |
| 2025-06-02 | 2.660997 |
| 2025-06-03 | 2.670874 |
| 2025-06-04 | 2.66828 |
| 2025-06-05 | 2.657855 |
| 2025-06-06 | 2.657858 |
| 2025-06-07 | 2.603963 |
| 2025-06-08 | 2.640858 |
| 2025-06-09 | 2.655615 |
| 2025-06-10 | 2.648465 |
| 2025-06-11 | 2.643332 |
| 2025-06-12 | 2.606988 |
| 2025-06-13 | 2.628168 |
| 2025-06-14 | 2.555753 |
| 2025-06-15 | 2.592824 |
| 2025-06-16 | 2.609935 |
| 2025-06-17 | 2.612848 |
| 2025-06-18 | 2.62762 |
| 2025-06-19 | 2.634592 |
| 2025-06-20 | 2.626074 |
| 2025-06-21 | 2.567649 |
| 2025-06-22 | 2.605618 |
| 2025-06-23 | 2.643673 |
| 2025-06-24 | 2.614789 |
| 2025-06-25 | 2.621742 |
| 2025-06-26 | 2.606988 |
| 2025-06-27 | 2.610016 |
| 2025-06-28 | 2.550701 |
| 2025-06-29 | 2.579114 |
| 2025-06-30 | 2.604863 |
| 2025-07-01 | 2.58262 |
| 2025-07-02 | 2.589743 |
| 2025-07-03 | 2.581921 |
| 2025-07-04 | 2.583935 |
| 2025-07-05 | 2.526338 |
| 2025-07-06 | 2.55309 |
| 2025-07-07 | 2.596423 |
| 2025-07-08 | 2.600331 |
| 2025-07-09 | 2.609094 |
| 2025-07-10 | 2.606797 |
| 2025-07-11 | 2.613164 |
| 2025-07-12 | 2.555883 |
| 2025-07-13 | 2.594477 |
| 2025-07-14 | 2.611959 |
| 2025-07-15 | 2.617351 |
| 2025-07-16 | 2.628506 |
| 2025-07-17 | 2.633935 |
| 2025-07-18 | 2.617573 |
| 2025-07-19 | 2.567175 |
| 2025-07-20 | 2.59545 |
| 2025-07-21 | 2.612162 |
| 2025-07-22 | 2.60512 |
| 2025-07-23 | 2.59866 |
| 2025-07-24 | 2.593051 |
| 2025-07-25 | 2.599975 |
| 2025-07-26 | 2.537741 |
| 2025-07-27 | 2.576194 |
| 2025-07-28 | 2.615282 |
| 2025-07-29 | 2.646213 |
| 2025-07-30 | 2.645661 |
| 2025-07-31 | 2.665749 |
| 2025-08-01 | 2.675198 |
| 2025-08-02 | 2.575584 |
| 2025-08-03 | 2.612791 |
| 2025-08-04 | 2.63728 |
| 2025-08-05 | 2.642192 |
| 2025-08-06 | 2.629504 |
| 2025-08-07 | 2.619354 |
| 2025-08-08 | 2.617817 |
| 2025-08-09 | 2.561997 |
| 2025-08-10 | 2.599431 |
| 2025-08-11 | 2.619328 |
| 2025-08-12 | 2.623405 |
| 2025-08-13 | 2.59896 |
| 2025-08-14 | 2.603886 |
| 2025-08-15 | 2.603868 |
| 2025-08-16 | 2.544473 |
| 2025-08-17 | 2.569079 |
| 2025-08-18 | 2.605773 |
| 2025-08-19 | 2.602736 |
| 2025-08-20 | 2.609971 |
| 2025-08-21 | 2.611061 |
| 2025-08-22 | 2.616946 |
| 2025-08-23 | 2.538052 |
| 2025-08-24 | 2.536639 |
| 2025-08-25 | 2.597342 |
| 2025-08-26 | 2.60849 |
| 2025-08-27 | 2.627228 |
| 2025-08-28 | 2.609428 |
| 2025-08-29 | 2.615777 |
| 2025-08-30 | 2.554111 |
| 2025-08-31 | 2.581299 |
| 2025-09-01 | 2.603512 |
| 2025-09-02 | 2.614843 |
| 2025-09-03 | 2.619273 |
| 2025-09-04 | 2.620312 |
| 2025-09-05 | 2.610037 |
| 2025-09-06 | 2.545999 |
| 2025-09-07 | 2.584203 |
| 2025-09-08 | 2.599806 |
| 2025-09-09 | 2.597134 |
| 2025-09-10 | 2.605753 |
| 2025-09-11 | 2.608756 |
| 2025-09-12 | 2.600691 |
| 2025-09-13 | 2.539996 |
| 2025-09-14 | 2.576126 |
| 2025-09-15 | 2.586249 |
| 2025-09-16 | 2.577727 |
| 2025-09-17 | 2.573174 |
| 2025-09-18 | 2.57843 |
| 2025-09-19 | 2.599519 |
| 2025-09-20 | 2.541715 |
| 2025-09-21 | 2.577536 |
| 2025-09-22 | 2.589538 |
| 2025-09-23 | 2.588076 |
| 2025-09-24 | 2.595557 |
| 2025-09-25 | 2.599725 |
| 2025-09-26 | 2.615421 |
| 2025-09-27 | 2.55386 |
| 2025-09-28 | 2.590818 |
| 2025-09-29 | 2.604094 |
| 2025-09-30 | 2.601279 |
| 2025-10-01 | 2.60582 |
| 2025-10-02 | 2.599118 |
| 2025-10-03 | 2.607852 |
| 2025-10-04 | 2.549879 |
| 2025-10-05 | 2.590182 |
| 2025-10-06 | 2.619379 |
| 2025-10-07 | 2.623826 |
| 2025-10-08 | 2.634643 |
| 2025-10-09 | 2.6376 |
| 2025-10-10 | 2.646521 |
| 2025-10-11 | 2.577886 |
| 2025-10-12 | 2.580625 |
| 2025-10-13 | 2.586832 |
| 2025-10-14 | 2.591788 |
| 2025-10-15 | 2.575743 |
| 2025-10-16 | 2.569017 |
| 2025-10-17 | 2.562582 |
| 2025-10-18 | 2.568055 |
| 2025-10-19 | 2.56537 |
| 2025-10-20 | 2.568198 |
| 2025-10-21 | 2.576438 |
| 2025-10-22 | 2.580528 |
| 2025-10-23 | 2.578784 |
| 2025-10-24 | 2.575127 |
| 2025-10-25 | 2.573289 |
| 2025-10-26 | 2.570843 |
| 2025-10-27 | 2.569233 |
| 2025-10-28 | 2.571189 |
| 2025-10-29 | 2.570174 |
| 2025-10-30 | 2.588195 |
| 2025-10-31 | 2.587442 |
| 2025-11-01 | 2.593645 |
| 2025-11-02 | 2.59216 |
| 2025-11-03 | 2.598166 |
| 2025-11-04 | 2.603623 |
| 2025-11-05 | 2.602987 |
| 2025-11-06 | 2.59358 |
| 2025-11-07 | 2.587543 |
| 2025-11-08 | 2.587113 |
| 2025-11-09 | 2.58508 |
| 2025-11-10 | 2.585164 |
| 2025-11-11 | 2.58366 |
| 2025-11-12 | 2.583266 |
| 2025-11-13 | 2.573725 |
| 2025-11-14 | 2.568037 |
| 2025-11-15 | 2.573116 |
| 2025-11-16 | 2.571828 |
| 2025-11-17 | 2.579649 |
| 2025-11-18 | 2.581839 |
| 2025-11-19 | 2.583841 |
| 2025-11-20 | 2.599741 |
| 2025-11-21 | 2.598856 |
| 2025-11-22 | 2.599763 |
| 2025-11-23 | 2.599432 |
| 2025-11-24 | 2.592535 |
| 2025-11-25 | 2.591117 |
| 2025-11-26 | 2.586439 |
| 2025-11-27 | 2.584812 |
| 2025-11-28 | 2.58918 |
| 2025-11-29 | 2.582577 |
| 2025-11-30 | 2.579376 |
| 2025-12-01 | 2.570832 |
| 2025-12-02 | 2.577669 |
| 2025-12-03 | 2.566949 |
| 2025-12-04 | 2.567793 |
| 2025-12-05 | 2.572576 |
| 2025-12-06 | 2.572581 |
| 2025-12-07 | 2.570108 |
| 2025-12-08 | 2.568601 |
| 2025-12-09 | 2.572769 |
| 2025-12-11 | 2.555966 |
| 2025-12-12 | 2.550054 |
| 2025-12-13 | 2.550652 |
| 2025-12-14 | 2.548153 |
| 2025-12-15 | 2.548985 |
| 2025-12-16 | 2.544079 |
| 2025-12-17 | 2.555325 |
| 2025-12-18 | 2.555275 |
| 2025-12-19 | 2.556248 |
| 2025-12-20 | 2.552942 |
| 2025-12-21 | 2.556047 |
| 2025-12-22 | 2.548268 |
| 2025-12-23 | 2.540064 |
| 2025-12-24 | 2.540131 |
| 2025-12-25 | 2.542565 |
| 2025-12-26 | 2.540886 |
| 2025-12-27 | 2.543639 |
| 2025-12-28 | 2.540846 |
| 2025-12-29 | 2.547089 |
| 2025-12-30 | 2.55012 |
| 2025-12-31 | 2.551603 |
| 2026-01-01 | 2.55235 |
| 2026-01-02 | 2.554285 |
| 2026-01-03 | 2.553746 |
| 2026-01-04 | 2.550783 |
| 2026-01-05 | 2.565704 |
| 2026-01-06 | 2.557092 |
| 2026-01-07 | 2.561816 |
| 2026-01-08 | 2.563698 |
| 2026-01-09 | 2.571924 |
| 2026-01-10 | 2.573174 |
| 2026-01-11 | 2.570918 |
| 2026-01-12 | 2.560422 |
| 2026-01-13 | 2.568923 |
| 2026-01-14 | 2.569685 |
| 2026-01-15 | 2.575401 |
| 2026-01-16 | 2.577767 |
| 2026-01-17 | 2.581045 |
| 2026-01-18 | 2.57785 |
| 2026-01-19 | 2.575272 |
| 2026-01-20 | 2.55413 |
| 2026-01-21 | 2.552982 |
| 2026-01-22 | 2.55891 |
| 2026-01-23 | 2.552172 |
| 2026-01-24 | 2.535769 |
| 2026-01-25 | 2.540323 |
| 2026-01-26 | 2.532906 |
| 2026-01-27 | 2.513151 |
| 2026-01-28 | 2.503708 |
| 2026-01-29 | 2.501718 |
| 2026-01-30 | 2.515213 |
| 2026-01-31 | 2.528587 |
| 2026-02-01 | 2.526474 |
| 2026-02-02 | 2.531796 |
| 2026-02-03 | 2.537652 |
| 2026-02-04 | 2.53553 |
| 2026-02-05 | 2.539606 |
| 2026-02-06 | 2.539669 |
| 2026-02-07 | 2.535407 |
| 2026-02-08 | 2.5353 |
| 2026-02-09 | 2.520117 |
| 2026-02-10 | 2.517927 |
| 2026-02-11 | 2.514608 |
| 2026-02-12 | 2.523874 |
| 2026-02-13 | 2.526382 |
| 2026-02-14 | 2.523758 |
| 2026-02-15 | 2.521652 |
| 2026-02-16 | 2.528297 |
| 2026-02-17 | 2.535141 |
| 2026-02-18 | 2.529188 |
| 2026-02-19 | 2.551037 |
| 2026-02-20 | 2.548404 |
| 2026-02-21 | 2.544993 |
| 2026-02-22 | 2.543673 |
| 2026-02-23 | 2.54425 |
| 2026-02-24 | 2.5447 |
| 2026-02-25 | 2.542791 |
| 2026-02-26 | 2.536809 |
| 2026-02-27 | 2.539254 |
| 2026-02-28 | 2.534959 |
| 2026-03-01 | 2.535213 |
| 2026-03-02 | 2.562214 |
| 2026-03-03 | 2.583947 |
| 2026-03-04 | 2.571539 |
| 2026-03-05 | 2.578767 |
| 2026-03-06 | 2.592437 |
| 2026-03-07 | 2.578822 |
| 2026-03-08 | 2.578091 |
| 2026-03-09 | 2.595211 |
| 2026-03-10 | 2.573864 |
| 2026-03-11 | 2.585726 |
| 2026-03-12 | 2.594834 |
| 2026-03-13 | 2.611431 |
| 2026-03-14 | 2.625103 |
| 2026-03-15 | 2.615645 |
| 2026-03-16 | 2.610976 |
| 2026-03-17 | 2.597358 |
| 2026-03-18 | 2.604722 |
| 2026-03-19 | 2.609755 |
| 2026-03-20 | 2.594247 |
| 2026-03-21 | 2.589114 |
| 2026-03-22 | 2.591096 |
| 2026-03-23 | 2.584917 |
| 2026-03-24 | 2.586034 |
| 2026-03-25 | 2.585301 |
| 2026-03-26 | 2.598492 |
| 2026-03-27 | 2.604282 |
| 2026-03-28 | 2.598229 |
| 2026-03-29 | 2.602356 |
| 2026-03-30 | 2.611081 |
| 2026-03-31 | 2.608686 |
| 2026-04-01 | 2.583977 |
| 2026-04-02 | 2.602153 |
| 2026-04-03 | 2.599183 |
| 2026-04-04 | 2.603527 |
| 2026-04-05 | 2.602312 |
| 2026-04-06 | 2.602821 |
| 2026-04-07 | 2.59349 |
| 2026-04-08 | 2.560375 |
| 2026-04-09 | 2.580746 |
| 2026-04-10 | 2.554942 |
| 2026-04-11 | 2.548345 |
| 2026-04-12 | 2.548345 |
| 2026-04-13 | 2.55669 |
| 2026-04-14 | 2.516012 |
| 2026-04-15 | 2.539397 |
| 2026-04-16 | 2.540464 |
| 2026-04-17 | 2.54703 |
| 2026-04-18 | 2.541361 |
| 2026-04-19 | 2.541361 |
| 2026-04-20 | 2.546022 |
| 2026-04-21 | 2.548057 |
| 2026-04-22 | 2.555934 |
| 2026-04-23 | 2.56258 |
| 2026-04-24 | 2.550745 |
| 2026-04-25 | 2.547288 |
| 2026-04-26 | 2.547288 |
| 2026-04-27 | 2.550524 |
| 2026-04-28 | 2.556639 |
| 2026-04-29 | 2.560907 |
| 2026-04-30 | 2.630862 |
| 2026-05-01 | 2.613967 |
| 2026-05-02 | 2.606972 |
| 2026-05-03 | 2.604566 |
| 2026-05-04 | 2.609364 |
| 2026-05-05 | 2.54719 |
| 2026-05-06 | 2.640223 |
| 2026-05-07 | 2.62603 |
| 2026-05-08 | 2.618079 |
| 2026-05-09 | 2.597642 |
| 2026-05-10 | 2.597642 |
| 2026-05-11 | 2.60809 |
| 2026-05-12 | 2.608168 |
| 2026-05-14 | 2.616647 |
| 2026-05-15 | 2.653144 |
| 2026-05-16 | 2.606183 |
| 2026-05-17 | 2.606567 |
| 2026-05-18 | 2.661948 |
| 2026-05-19 | 2.646187 |
| 2026-05-20 | 2.653802 |
| 2026-05-21 | 2.659208 |
| 2026-05-23 | 2.665348 |
| 2026-05-24 | 2.655743 |
| 2026-05-25 | 2.649963 |
| 2026-05-26 | 2.648722 |
| 2026-05-27 | 2.647691 |
| 2026-05-28 | 2.657492 |
| 2026-05-29 | 2.653395 |
| 2026-05-30 | 2.649348 |
| 2026-05-31 | 2.646843 |
| 2026-06-01 | 2.653311 |
| 2026-06-02 | 2.653749 |
| 2026-06-03 | 2.662912 |
| 2026-06-04 | 2.657216 |
| 2026-06-05 | 2.650899 |
| 2026-06-06 | 2.667405 |
| 2026-06-09 | 2.662382 |
| 2026-06-10 | 2.66977 |
| 2026-06-11 | 2.671404 |
| 2026-06-12 | 2.662649 |
| 2026-06-13 | 2.661589 |
| 2026-06-14 | 2.659015 |
| 2026-06-15 | 2.653874 |
| 2026-06-16 | 2.65477 |
| 2026-06-17 | 2.655203 |
| 2026-06-18 | 2.689059 |
| 2026-06-19 | 2.687814 |
| 2026-06-20 | 2.686937 |
| 2026-06-21 | 2.682577 |
| 2026-06-22 | 2.689983 |
| 2026-06-23 | 2.709434 |
| 2026-06-24 | 2.716931 |
| 2026-06-25 | 2.713475 |
| 2026-06-26 | 2.704154 |
| 2026-06-27 | 2.707526 |
| 2026-06-28 | 2.700586 |
| 2026-06-29 | 2.703372 |
| 2026-06-30 | 2.707257 |
| 2026-07-01 | 2.706138 |
| 2026-07-02 | 2.700694 |
| 2026-07-03 | 2.690392 |
| 2026-07-04 | 2.686468 |
| 2026-07-05 | 2.685801 |
| 2026-07-06 | 2.695627 |
| 2026-07-07 | 2.692721 |
| 2026-07-08 | 2.700962 |
| 2026-07-09 | 2.693731 |
| 2026-07-10 | 2.693273 |
| 2026-07-11 | 2.697939 |
| 2026-07-12 | 2.696647 |
| 2026-07-13 | 2.695047 |
| 2026-07-14 | 2.70527 |
| 2026-07-15 | 2.703324 |
| 2026-07-16 | 2.688583 |
| 2026-07-17 | 2.69586 |
| 2026-07-18 | 2.689023 |
| 2026-07-19 | 2.683179 |
| 2026-07-20 | 2.6981 |
| 2026-07-21 | 2.696492 |
| 2026-07-22 | 2.700891 |
| 2026-07-23 | 2.703134 |
| 2026-07-24 | 2.70566 |
| 2026-07-25 | 2.700182 |
| 2026-07-26 | 2.701359 |
| 2026-07-27 | 2.702286 |
| 2026-07-28 | 2.707475 |
| 2026-07-29 | 2.70614 |
| 2026-07-30 | 2.685924 |
| 2026-07-31 | 2.687266 |
| 2026-08-01 | 2.675821 |
| 2026-08-02 | 2.676026 |
| 2026-08-03 | 2.674979 |
| 2026-08-04 | 2.682433 |
| 2026-08-05 | 2.671292 |
| 2026-08-06 | 2.677861 |
| 2026-08-07 | 2.678548 |
| 2026-08-08 | 2.667764 |
| 2026-08-09 | 2.662714 |
| 2026-08-10 | 2.669208 |
| 2026-08-11 | 2.671073 |
| 2026-08-12 | 2.670012 |
| 2026-08-13 | 2.674649 |
| 2026-08-14 | 2.66589 |
| 2026-08-15 | 2.661881 |
| 2026-08-16 | 2.661359 |
| 2026-08-17 | 2.658583 |
| 2026-08-18 | 2.664894 |
| 2026-08-20 | 2.644628 |
| 2026-08-21 | 2.64291 |
| 2026-08-22 | 2.646444 |
| 2026-08-23 | 2.644059 |
| 2026-08-24 | 2.647865 |
| 2026-08-25 | 2.649984 |
| 2026-08-26 | 2.649956 |
| 2026-08-27 | 2.656276 |
| 2026-08-28 | 2.656642 |
| 2026-08-29 | 2.665472 |
| 2026-08-30 | 2.666811 |
| 2026-08-31 | 2.651825 |
| 2026-09-01 | 2.667974 |
| 2026-09-02 | 2.670274 |
| 2026-09-03 | 2.66052 |
| 2026-09-04 | 2.65875 |
| 2026-09-05 | 2.659983 |
| 2026-09-06 | 2.657082 |
| 2026-09-07 | 2.658193 |
| 2026-09-08 | 2.65907 |
| 2026-09-09 | 2.651009 |
| 2026-09-10 | 2.659871 |
| 2026-09-11 | 2.666493 |
| 2026-09-12 | 2.664525 |
| 2026-09-13 | 2.662208 |
| 2026-09-14 | 2.677029 |
| 2026-09-15 | 2.682818 |
| 2026-09-16 | 2.683467 |
| 2026-09-17 | 2.696219 |
| 2026-09-18 | 2.731695 |
| 2026-09-19 | 2.695583 |
| 2026-09-20 | 2.693247 |
| 2026-09-21 | 2.695284 |
| 2026-09-22 | 2.702303 |
| 2026-09-23 | 2.721066 |
| 2026-09-24 | 2.731242 |
| 2026-09-25 | 2.721936 |
| 2026-09-26 | 2.722821 |
| 2026-09-27 | 2.719606 |
| 2026-09-28 | 2.728917 |
| 2026-09-30 | 2.734633 |
| 2026-10-02 | 2.802968 |
| 2026-10-03 | 2.7897 |
| 2026-10-05 | 2.80163 |
| 2026-10-06 | 2.793152 |
| 2026-10-07 | 2.817129 |
| 2026-10-08 | 2.809919 |
| 2026-10-09 | 2.803435 |
| 2026-10-10 | 2.806616 |
| 2026-10-11 | 2.801312 |
| 2026-10-12 | 2.807874 |
| 2026-10-13 | 2.805672 |
| 2026-10-14 | 2.808081 |
| 2026-10-15 | 2.799299 |
| 2026-10-16 | 2.786717 |
| 2026-10-17 | 2.784464 |
| 2026-10-18 | 2.785936 |
| 2026-10-19 | 2.790311 |
High
2.9386
Low
2.5017
Average
2.6679
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/RON API questions
How do I get the AZN/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/RON rate in rates.RON.
How far back does AZN/RON historical data go?
Daily AZN/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.