AZN to PYG exchange rate API
Azerbaijanian Manat to Guarani · quoted 2026-10-18
3348.50
▼ +28.88% over 2Y
1 AZN = 3348.50 PYG · 1 PYG = 0.000299 AZN · Get this rate via the API
1 AZN buys 3348.50 PYG as of 2026-10-18, so 1 PYG buys 0.000299 AZN. Over the last 2 years, AZN/PYG traded between 3344.25 and 4828.19, averaged 4202.19 and fell 28.88%. The API holds daily AZN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-18 | 4708.527271 |
| 2024-10-19 | 4608.47271 |
| 2024-10-20 | 4725.112069 |
| 2024-10-21 | 4753.011938 |
| 2024-10-22 | 4753.67259 |
| 2024-10-23 | 4765.804444 |
| 2024-10-24 | 4773.948678 |
| 2024-10-25 | 4777.586066 |
| 2024-10-26 | 4675.816829 |
| 2024-10-27 | 4787.964777 |
| 2024-10-28 | 4812.148526 |
| 2024-10-29 | 4824.79525 |
| 2024-10-30 | 4823.665873 |
| 2024-10-31 | 4821.321282 |
| 2024-11-01 | 4823.988289 |
| 2024-11-02 | 4709.496622 |
| 2024-11-03 | 4692.358172 |
| 2024-11-04 | 4758.488771 |
| 2024-11-05 | 4754.20074 |
| 2024-11-06 | 4754.636912 |
| 2024-11-07 | 4748.576729 |
| 2024-11-08 | 4676.87054 |
| 2024-11-09 | 4570.709369 |
| 2024-11-10 | 4678.069289 |
| 2024-11-11 | 4714.433724 |
| 2024-11-12 | 4736.400823 |
| 2024-11-13 | 4726.781438 |
| 2024-11-14 | 4726.215604 |
| 2024-11-15 | 4726.961047 |
| 2024-11-16 | 4594.901686 |
| 2024-11-17 | 4670.816735 |
| 2024-11-18 | 4710.332511 |
| 2024-11-19 | 4710.071037 |
| 2024-11-20 | 4701.576322 |
| 2024-11-21 | 4701.871655 |
| 2024-11-22 | 4701.393151 |
| 2024-11-23 | 4593.62676 |
| 2024-11-24 | 4653.101113 |
| 2024-11-25 | 4711.334565 |
| 2024-11-26 | 4714.235639 |
| 2024-11-27 | 4706.715377 |
| 2024-11-28 | 4702.941851 |
| 2024-11-29 | 4702.162928 |
| 2024-11-30 | 4587.555705 |
| 2024-12-01 | 4683.156369 |
| 2024-12-02 | 4701.772992 |
| 2024-12-03 | 4700.132688 |
| 2024-12-04 | 4705.099174 |
| 2024-12-05 | 4701.855303 |
| 2024-12-06 | 4706.64869 |
| 2024-12-07 | 4596.957496 |
| 2024-12-08 | 4710.6194 |
| 2024-12-09 | 4720.865315 |
| 2024-12-10 | 4721.50555 |
| 2024-12-11 | 4715.825437 |
| 2024-12-12 | 4718.782934 |
| 2024-12-13 | 4717.404768 |
| 2024-12-14 | 4602.680727 |
| 2024-12-15 | 4708.774428 |
| 2024-12-16 | 4708.673441 |
| 2024-12-17 | 4702.505612 |
| 2024-12-18 | 4705.999691 |
| 2024-12-19 | 4709.410729 |
| 2024-12-20 | 4706.312271 |
| 2024-12-21 | 4594.883231 |
| 2024-12-22 | 4682.858967 |
| 2024-12-23 | 4703.809629 |
| 2024-12-24 | 4708.681328 |
| 2024-12-25 | 4636.722718 |
| 2024-12-26 | 4682.642139 |
| 2024-12-27 | 4691.264527 |
| 2024-12-28 | 4577.574289 |
| 2024-12-29 | 4683.171401 |
| 2024-12-30 | 4689.962943 |
| 2024-12-31 | 4700.863121 |
| 2025-01-01 | 4669.740731 |
| 2025-01-02 | 4708.06717 |
| 2025-01-03 | 4701.807367 |
| 2025-01-04 | 4597.216518 |
| 2025-01-05 | 4690.364351 |
| 2025-01-06 | 4708.644789 |
| 2025-01-07 | 4709.907415 |
| 2025-01-08 | 4711.931437 |
| 2025-01-09 | 4725.92757 |
| 2025-01-10 | 4747.910559 |
| 2025-01-11 | 4641.26896 |
| 2025-01-12 | 4720.60318 |
| 2025-01-13 | 4755.210674 |
| 2025-01-14 | 4758.268596 |
| 2025-01-15 | 4747.418848 |
| 2025-01-16 | 4743.885585 |
| 2025-01-17 | 4742.359913 |
| 2025-01-18 | 4634.318721 |
| 2025-01-19 | 4736.445827 |
| 2025-01-20 | 4748.345543 |
| 2025-01-21 | 4753.973513 |
| 2025-01-22 | 4748.992378 |
| 2025-01-23 | 4748.271422 |
| 2025-01-24 | 4753.258834 |
| 2025-01-25 | 4644.924849 |
| 2025-01-26 | 4725.341816 |
| 2025-01-27 | 4756.617621 |
| 2025-01-28 | 4765.539105 |
| 2025-01-29 | 4774.083987 |
| 2025-01-30 | 4770.331161 |
| 2025-01-31 | 4771.679242 |
| 2025-02-01 | 4639.500888 |
| 2025-02-02 | 4748.220598 |
| 2025-02-03 | 4755.392614 |
| 2025-02-04 | 4756.3851 |
| 2025-02-05 | 4754.718986 |
| 2025-02-06 | 4757.640409 |
| 2025-02-07 | 4753.545989 |
| 2025-02-08 | 4624.060116 |
| 2025-02-09 | 4744.807291 |
| 2025-02-10 | 4760.440746 |
| 2025-02-11 | 4776.307443 |
| 2025-02-12 | 4776.896698 |
| 2025-02-13 | 4779.987256 |
| 2025-02-14 | 4755.535446 |
| 2025-02-15 | 4628.927936 |
| 2025-02-16 | 4722.317405 |
| 2025-02-17 | 4737.570081 |
| 2025-02-18 | 4734.890542 |
| 2025-02-19 | 4736.749888 |
| 2025-02-20 | 4752.107237 |
| 2025-02-21 | 4757.14209 |
| 2025-02-22 | 4640.523716 |
| 2025-02-23 | 4739.320853 |
| 2025-02-24 | 4757.835768 |
| 2025-02-25 | 4751.018993 |
| 2025-02-26 | 4763.350068 |
| 2025-02-27 | 4752.042268 |
| 2025-02-28 | 4753.49743 |
| 2025-03-01 | 4643.255117 |
| 2025-03-02 | 4746.149934 |
| 2025-03-03 | 4750.171152 |
| 2025-03-04 | 4758.461765 |
| 2025-03-05 | 4761.695481 |
| 2025-03-06 | 4755.56417 |
| 2025-03-07 | 4759.670379 |
| 2025-03-08 | 4653.87342 |
| 2025-03-09 | 4708.481813 |
| 2025-03-10 | 4770.366513 |
| 2025-03-11 | 4768.611719 |
| 2025-03-12 | 4764.37337 |
| 2025-03-13 | 4762.426161 |
| 2025-03-14 | 4763.630551 |
| 2025-03-15 | 4664.945402 |
| 2025-03-16 | 4734.909803 |
| 2025-03-17 | 4765.08076 |
| 2025-03-18 | 4777.282623 |
| 2025-03-19 | 4776.686071 |
| 2025-03-20 | 4775.989032 |
| 2025-03-21 | 4782.409806 |
| 2025-03-22 | 4683.407384 |
| 2025-03-23 | 4765.781219 |
| 2025-03-25 | 4795.57364 |
| 2025-03-26 | 4799.494974 |
| 2025-03-27 | 4802.891393 |
| 2025-03-28 | 4804.584104 |
| 2025-03-29 | 4703.885901 |
| 2025-03-30 | 4780.096258 |
| 2025-03-31 | 4804.955638 |
| 2025-04-01 | 4769.920509 |
| 2025-04-02 | 4772.52861 |
| 2025-04-03 | 4775.289116 |
| 2025-04-04 | 4775.832965 |
| 2025-04-05 | 4707.688504 |
| 2025-04-06 | 4806.466749 |
| 2025-04-07 | 4804.499242 |
| 2025-04-08 | 4828.191259 |
| 2025-04-09 | 4817.390531 |
| 2025-04-10 | 4817.661435 |
| 2025-04-11 | 4820.690595 |
| 2025-04-12 | 4708.987051 |
| 2025-04-13 | 4782.476135 |
| 2025-04-14 | 4806.680322 |
| 2025-04-15 | 4802.390586 |
| 2025-04-16 | 4800.718031 |
| 2025-04-17 | 4804.912236 |
| 2025-04-18 | 4806.381311 |
| 2025-04-19 | 4702.607355 |
| 2025-04-20 | 4801.695477 |
| 2025-04-21 | 4812.328267 |
| 2025-04-22 | 4809.823576 |
| 2025-04-23 | 4810.534236 |
| 2025-04-24 | 4809.74077 |
| 2025-04-25 | 4816.719507 |
| 2025-04-26 | 4708.766424 |
| 2025-04-27 | 4780.619819 |
| 2025-04-28 | 4806.151745 |
| 2025-04-29 | 4802.741921 |
| 2025-04-30 | 4815.406041 |
| 2025-05-01 | 4810.44935 |
| 2025-05-02 | 4813.481847 |
| 2025-05-03 | 4706.000586 |
| 2025-05-04 | 4764.484001 |
| 2025-05-05 | 4822.770902 |
| 2025-05-06 | 4822.806655 |
| 2025-05-08 | 4818.806808 |
| 2025-05-09 | 4821.792916 |
| 2025-05-10 | 4714.413107 |
| 2025-05-11 | 4781.063039 |
| 2025-05-12 | 4806.137771 |
| 2025-05-13 | 4806.56654 |
| 2025-05-14 | 4800.324251 |
| 2025-05-15 | 4797.542167 |
| 2025-05-17 | 4700.601173 |
| 2025-05-18 | 4776.098595 |
| 2025-05-19 | 4808.436357 |
| 2025-05-20 | 4811.868436 |
| 2025-05-21 | 4790.74707 |
| 2025-05-22 | 4800.967333 |
| 2025-05-23 | 4797.682796 |
| 2025-05-24 | 4701.033671 |
| 2025-05-25 | 4757.273888 |
| 2025-05-26 | 4777.789275 |
| 2025-05-27 | 4793.036084 |
| 2025-05-28 | 4805.640791 |
| 2025-05-29 | 4795.811021 |
| 2025-05-30 | 4804.903066 |
| 2025-05-31 | 4683.74093 |
| 2025-06-01 | 4772.028368 |
| 2025-06-02 | 4786.122615 |
| 2025-06-03 | 4798.480644 |
| 2025-06-04 | 4811.139049 |
| 2025-06-05 | 4801.552396 |
| 2025-06-06 | 4804.783306 |
| 2025-06-07 | 4703.20281 |
| 2025-06-08 | 4771.05542 |
| 2025-06-09 | 4807.711485 |
| 2025-06-10 | 4797.031681 |
| 2025-06-11 | 4791.420776 |
| 2025-06-12 | 4798.058798 |
| 2025-06-13 | 4802.973966 |
| 2025-06-14 | 4700.545914 |
| 2025-06-15 | 4770.429749 |
| 2025-06-16 | 4781.398353 |
| 2025-06-17 | 4787.705332 |
| 2025-06-18 | 4795.992722 |
| 2025-06-19 | 4799.663374 |
| 2025-06-20 | 4795.47954 |
| 2025-06-21 | 4695.659737 |
| 2025-06-22 | 4774.339477 |
| 2025-06-23 | 4803.295661 |
| 2025-06-24 | 4801.29407 |
| 2025-06-25 | 4800.890099 |
| 2025-06-26 | 4799.816586 |
| 2025-06-27 | 4800.821461 |
| 2025-06-28 | 4686.697841 |
| 2025-06-29 | 4721.483655 |
| 2025-06-30 | 4788.217581 |
| 2025-07-01 | 4786.025188 |
| 2025-07-02 | 4788.530823 |
| 2025-07-03 | 4779.066761 |
| 2025-07-04 | 4798.142896 |
| 2025-07-05 | 4688.998152 |
| 2025-07-06 | 4742.377538 |
| 2025-07-07 | 4793.268767 |
| 2025-07-08 | 4782.674596 |
| 2025-07-09 | 4788.581027 |
| 2025-07-10 | 4790.663138 |
| 2025-07-11 | 4786.738939 |
| 2025-07-12 | 4556.42415 |
| 2025-07-13 | 4558.657021 |
| 2025-07-14 | 4744.187799 |
| 2025-07-15 | 4655.796547 |
| 2025-07-16 | 4666.626181 |
| 2025-07-17 | 4630.906383 |
| 2025-07-18 | 4650.510561 |
| 2025-07-19 | 4559.062622 |
| 2025-07-20 | 4535.695204 |
| 2025-07-21 | 4650.293221 |
| 2025-07-22 | 4646.241392 |
| 2025-07-23 | 4657.809086 |
| 2025-07-24 | 4632.733152 |
| 2025-07-25 | 4667.613059 |
| 2025-07-26 | 4403.503276 |
| 2025-07-27 | 4450.139839 |
| 2025-07-28 | 4635.315396 |
| 2025-07-29 | 4569.165387 |
| 2025-07-30 | 4574.808302 |
| 2025-07-31 | 4566.534713 |
| 2025-08-01 | 4572.55926 |
| 2025-08-02 | 4401.607334 |
| 2025-08-03 | 4449.817466 |
| 2025-08-04 | 4666.294244 |
| 2025-08-05 | 4452.053697 |
| 2025-08-06 | 4440.034781 |
| 2025-08-07 | 4443.360894 |
| 2025-08-08 | 4451.196333 |
| 2025-08-09 | 4395.998243 |
| 2025-08-10 | 4460.54373 |
| 2025-08-11 | 4501.55985 |
| 2025-08-12 | 4513.885006 |
| 2025-08-13 | 4508.501404 |
| 2025-08-14 | 4508.452466 |
| 2025-08-15 | 4510.882186 |
| 2025-08-16 | 4414.738851 |
| 2025-08-17 | 4467.780337 |
| 2025-08-18 | 4496.441946 |
| 2025-08-19 | 4466.736788 |
| 2025-08-20 | 4441.492479 |
| 2025-08-21 | 4346.886988 |
| 2025-08-22 | 4353.801425 |
| 2025-08-23 | 4260.601115 |
| 2025-08-24 | 4263.47004 |
| 2025-08-25 | 4355.191522 |
| 2025-08-26 | 4369.057514 |
| 2025-08-27 | 4355.033618 |
| 2025-08-28 | 4348.349329 |
| 2025-08-29 | 4350.351066 |
| 2025-08-30 | 4257.774759 |
| 2025-08-31 | 4305.373831 |
| 2025-09-01 | 4335.641205 |
| 2025-09-02 | 4343.43233 |
| 2025-09-03 | 4338.052653 |
| 2025-09-04 | 4336.974213 |
| 2025-09-05 | 4337.81155 |
| 2025-09-06 | 4245.160507 |
| 2025-09-07 | 4304.196543 |
| 2025-09-08 | 4324.381527 |
| 2025-09-09 | 4319.106626 |
| 2025-09-10 | 4322.546346 |
| 2025-09-11 | 4311.07584 |
| 2025-09-13 | 4213.827216 |
| 2025-09-14 | 4267.191569 |
| 2025-09-15 | 4297.012565 |
| 2025-09-16 | 4294.256265 |
| 2025-09-17 | 4268.741303 |
| 2025-09-18 | 4288.944714 |
| 2025-09-19 | 4279.25133 |
| 2025-09-20 | 4181.244693 |
| 2025-09-21 | 4248.93424 |
| 2025-09-22 | 4291.012787 |
| 2025-09-23 | 4278.486083 |
| 2025-09-24 | 4275.350156 |
| 2025-09-25 | 4270.525494 |
| 2025-09-26 | 4287.537528 |
| 2025-09-27 | 4169.643572 |
| 2025-09-28 | 4219.31832 |
| 2025-09-29 | 4237.857949 |
| 2025-09-30 | 4258.857376 |
| 2025-10-01 | 4260.40157 |
| 2025-10-02 | 4257.639136 |
| 2025-10-03 | 4259.187728 |
| 2025-10-04 | 4164.922783 |
| 2025-10-05 | 4236.78893 |
| 2025-10-06 | 4234.039262 |
| 2025-10-07 | 4201.411732 |
| 2025-10-08 | 4209.156656 |
| 2025-10-09 | 4201.607716 |
| 2025-10-10 | 4216.255455 |
| 2025-10-11 | 4120.609717 |
| 2025-10-12 | 4114.695561 |
| 2025-10-13 | 4107.958942 |
| 2025-10-14 | 4145.965232 |
| 2025-10-15 | 4129.01469 |
| 2025-10-16 | 4145.663895 |
| 2025-10-17 | 4141.676232 |
| 2025-10-18 | 4142.863575 |
| 2025-10-19 | 4140.078385 |
| 2025-10-20 | 4147.41784 |
| 2025-10-21 | 4162.052726 |
| 2025-10-22 | 4173.277538 |
| 2025-10-23 | 4164.700851 |
| 2025-10-24 | 4156.950232 |
| 2025-10-25 | 4154.84164 |
| 2025-10-26 | 4159.46303 |
| 2025-10-27 | 4157.165139 |
| 2025-10-28 | 4165.997456 |
| 2025-10-29 | 4170.097798 |
| 2025-10-30 | 4172.672103 |
| 2025-10-31 | 4166.937015 |
| 2025-11-01 | 4168.435329 |
| 2025-11-02 | 4167.00888 |
| 2025-11-03 | 4173.108508 |
| 2025-11-04 | 4173.726628 |
| 2025-11-05 | 4169.717405 |
| 2025-11-06 | 4167.494689 |
| 2025-11-07 | 4168.175704 |
| 2025-11-08 | 4160.426616 |
| 2025-11-09 | 4162.641355 |
| 2025-11-10 | 4159.189069 |
| 2025-11-11 | 4164.877601 |
| 2025-11-12 | 4154.666724 |
| 2025-11-13 | 4156.161566 |
| 2025-11-14 | 4148.98439 |
| 2025-11-15 | 4145.692617 |
| 2025-11-16 | 4143.93314 |
| 2025-11-17 | 4145.686991 |
| 2025-11-18 | 4142.068658 |
| 2025-11-19 | 4138.307989 |
| 2025-11-20 | 4142.035655 |
| 2025-11-21 | 4136.517492 |
| 2025-11-22 | 4127.674882 |
| 2025-11-23 | 4135.057372 |
| 2025-11-24 | 4127.490764 |
| 2025-11-25 | 4123.979076 |
| 2025-11-26 | 4105.031088 |
| 2025-11-27 | 4113.345474 |
| 2025-11-28 | 4107.858106 |
| 2025-11-29 | 4102.942792 |
| 2025-11-30 | 4107.349081 |
| 2025-12-01 | 4100.467173 |
| 2025-12-02 | 4116.883868 |
| 2025-12-03 | 4119.180906 |
| 2025-12-04 | 4110.914897 |
| 2025-12-05 | 4088.947541 |
| 2025-12-06 | 4085.668884 |
| 2025-12-07 | 4084.633907 |
| 2025-12-08 | 4086.030226 |
| 2025-12-09 | 4047.341335 |
| 2025-12-11 | 4079.746014 |
| 2025-12-12 | 4031.034187 |
| 2025-12-13 | 4028.684788 |
| 2025-12-14 | 4064.382973 |
| 2025-12-15 | 4008.843481 |
| 2025-12-16 | 3958.898336 |
| 2025-12-17 | 3956.886975 |
| 2025-12-18 | 3950.174021 |
| 2025-12-19 | 3933.829657 |
| 2025-12-20 | 3944.392107 |
| 2025-12-21 | 3945.525345 |
| 2025-12-22 | 3941.891559 |
| 2025-12-23 | 3965.507358 |
| 2025-12-24 | 3965.567062 |
| 2025-12-25 | 3992.776101 |
| 2025-12-26 | 3992.345375 |
| 2025-12-27 | 3995.820973 |
| 2025-12-28 | 3979.472145 |
| 2025-12-29 | 3993.190385 |
| 2025-12-30 | 3984.306093 |
| 2025-12-31 | 3981.491816 |
| 2026-01-01 | 3970.036622 |
| 2026-01-02 | 3917.277665 |
| 2026-01-03 | 3855.560763 |
| 2026-01-04 | 3867.424534 |
| 2026-01-05 | 3865.37394 |
| 2026-01-06 | 3869.746226 |
| 2026-01-07 | 3865.981433 |
| 2026-01-08 | 3871.531474 |
| 2026-01-09 | 3863.503635 |
| 2026-01-10 | 3870.143581 |
| 2026-01-11 | 3872.924804 |
| 2026-01-12 | 3888.23405 |
| 2026-01-13 | 3895.685274 |
| 2026-01-14 | 3896.683295 |
| 2026-01-15 | 3896.717593 |
| 2026-01-16 | 3945.982654 |
| 2026-01-17 | 3983.509496 |
| 2026-01-18 | 3975.632465 |
| 2026-01-19 | 4013.098695 |
| 2026-01-20 | 3913.358399 |
| 2026-01-21 | 3927.359642 |
| 2026-01-22 | 3934.690835 |
| 2026-01-23 | 3941.114907 |
| 2026-01-24 | 3929.634817 |
| 2026-01-25 | 3927.409633 |
| 2026-01-26 | 3934.774871 |
| 2026-01-27 | 3916.215974 |
| 2026-01-28 | 3913.707142 |
| 2026-01-29 | 3943.399459 |
| 2026-01-30 | 3949.163395 |
| 2026-01-31 | 3945.005429 |
| 2026-02-01 | 3939.971347 |
| 2026-02-02 | 3958.913994 |
| 2026-02-03 | 3936.559331 |
| 2026-02-04 | 3904.168974 |
| 2026-02-05 | 3899.539617 |
| 2026-02-06 | 3883.846308 |
| 2026-02-07 | 3878.027464 |
| 2026-02-08 | 3888.886776 |
| 2026-02-09 | 3876.554873 |
| 2026-02-10 | 3861.543966 |
| 2026-02-11 | 3876.583254 |
| 2026-02-12 | 3894.726084 |
| 2026-02-13 | 3875.957029 |
| 2026-02-14 | 3860.447236 |
| 2026-02-15 | 3851.332014 |
| 2026-02-16 | 3858.107489 |
| 2026-02-17 | 3847.565433 |
| 2026-02-18 | 3840.451326 |
| 2026-02-19 | 3854.407104 |
| 2026-02-20 | 3818.840973 |
| 2026-02-21 | 3803.253885 |
| 2026-02-22 | 3793.997531 |
| 2026-02-23 | 3783.818767 |
| 2026-02-24 | 3798.066626 |
| 2026-02-25 | 3794.71817 |
| 2026-02-26 | 3773.184688 |
| 2026-02-27 | 3793.221291 |
| 2026-02-28 | 3784.189118 |
| 2026-03-01 | 3785.408973 |
| 2026-03-02 | 3790.105468 |
| 2026-03-03 | 3808.006497 |
| 2026-03-04 | 3799.293717 |
| 2026-03-05 | 3829.352421 |
| 2026-03-06 | 3852.537209 |
| 2026-03-07 | 3847.785987 |
| 2026-03-08 | 3845.196995 |
| 2026-03-09 | 3848.800126 |
| 2026-03-10 | 3771.092164 |
| 2026-03-11 | 3830.123341 |
| 2026-03-12 | 3828.3009 |
| 2026-03-13 | 3821.694956 |
| 2026-03-14 | 3791.519 |
| 2026-03-15 | 3783.629058 |
| 2026-03-16 | 3799.530661 |
| 2026-03-17 | 3809.105497 |
| 2026-03-18 | 3803.25805 |
| 2026-03-19 | 3822.486134 |
| 2026-03-20 | 3820.85563 |
| 2026-03-21 | 3837.966115 |
| 2026-03-22 | 3821.418695 |
| 2026-03-23 | 3843.709055 |
| 2026-03-24 | 3833.369895 |
| 2026-03-25 | 3833.087166 |
| 2026-03-26 | 3841.001986 |
| 2026-03-27 | 3841.810998 |
| 2026-03-28 | 3837.424915 |
| 2026-03-29 | 3841.950894 |
| 2026-03-30 | 3846.268574 |
| 2026-03-31 | 3843.066738 |
| 2026-04-01 | 3830.750849 |
| 2026-04-02 | 3818.493987 |
| 2026-04-03 | 3794.864675 |
| 2026-04-04 | 3805.656937 |
| 2026-04-05 | 3796.619383 |
| 2026-04-06 | 3797.210828 |
| 2026-04-07 | 3794.743792 |
| 2026-04-08 | 3795.541219 |
| 2026-04-09 | 3838.233511 |
| 2026-04-10 | 3791.773704 |
| 2026-04-11 | 3794.028891 |
| 2026-04-12 | 3789.694891 |
| 2026-04-13 | 3788.325329 |
| 2026-04-14 | 3733.429912 |
| 2026-04-15 | 3761.413256 |
| 2026-04-16 | 3746.245927 |
| 2026-04-17 | 3756.352336 |
| 2026-04-18 | 3738.556338 |
| 2026-04-19 | 3745.128857 |
| 2026-04-20 | 3753.481009 |
| 2026-04-21 | 3745.789096 |
| 2026-04-22 | 3748.299351 |
| 2026-04-23 | 3714.857623 |
| 2026-04-24 | 3715.544447 |
| 2026-04-25 | 3715.183226 |
| 2026-04-26 | 3715.183226 |
| 2026-04-27 | 3723.012658 |
| 2026-04-28 | 3702.484036 |
| 2026-04-29 | 3685.243338 |
| 2026-04-30 | 3697.188088 |
| 2026-05-01 | 3627.781548 |
| 2026-05-02 | 3610.172025 |
| 2026-05-03 | 3610.172025 |
| 2026-05-04 | 3613.261762 |
| 2026-05-05 | 3546.260389 |
| 2026-05-06 | 3569.987113 |
| 2026-05-07 | 3605.631332 |
| 2026-05-08 | 3619.592673 |
| 2026-05-09 | 3584.387377 |
| 2026-05-10 | 3575.271052 |
| 2026-05-11 | 3587.618473 |
| 2026-05-12 | 3614.313696 |
| 2026-05-14 | 3595.635814 |
| 2026-05-15 | 3620.305463 |
| 2026-05-16 | 3584.414879 |
| 2026-05-17 | 3580.428016 |
| 2026-05-18 | 3634.36348 |
| 2026-05-19 | 3580.246647 |
| 2026-05-20 | 3598.034977 |
| 2026-05-21 | 3628.315667 |
| 2026-05-23 | 3600.464539 |
| 2026-05-24 | 3582.401459 |
| 2026-05-25 | 3603.761998 |
| 2026-05-26 | 3593.614595 |
| 2026-05-27 | 3612.155945 |
| 2026-05-28 | 3612.02311 |
| 2026-05-29 | 3610.519535 |
| 2026-05-30 | 3551.423738 |
| 2026-05-31 | 3564.711378 |
| 2026-06-01 | 3607.713907 |
| 2026-06-02 | 3544.471153 |
| 2026-06-03 | 3552.288665 |
| 2026-06-04 | 3553.038226 |
| 2026-06-05 | 3582.73108 |
| 2026-06-06 | 3583.401896 |
| 2026-06-09 | 3601.34276 |
| 2026-06-10 | 3610.314257 |
| 2026-06-11 | 3605.57249 |
| 2026-06-12 | 3612.30793 |
| 2026-06-13 | 3617.831551 |
| 2026-06-14 | 3605.193518 |
| 2026-06-15 | 3607.136968 |
| 2026-06-16 | 3606.893711 |
| 2026-06-17 | 3594.37685 |
| 2026-06-18 | 3599.82978 |
| 2026-06-19 | 3589.268153 |
| 2026-06-20 | 3605.777711 |
| 2026-06-21 | 3584.304732 |
| 2026-06-22 | 3613.328251 |
| 2026-06-23 | 3594.742116 |
| 2026-06-24 | 3593.702639 |
| 2026-06-25 | 3582.530522 |
| 2026-06-26 | 3590.948965 |
| 2026-06-27 | 3592.969489 |
| 2026-06-28 | 3584.472083 |
| 2026-06-29 | 3595.542214 |
| 2026-06-30 | 3571.777335 |
| 2026-07-01 | 3572.739124 |
| 2026-07-02 | 3577.461828 |
| 2026-07-03 | 3565.580673 |
| 2026-07-04 | 3583.141946 |
| 2026-07-05 | 3573.553957 |
| 2026-07-06 | 3578.016618 |
| 2026-07-07 | 3559.027342 |
| 2026-07-08 | 3588.730548 |
| 2026-07-09 | 3565.007945 |
| 2026-07-10 | 3571.110143 |
| 2026-07-11 | 3581.45916 |
| 2026-07-12 | 3578.763113 |
| 2026-07-13 | 3589.747507 |
| 2026-07-14 | 3577.658685 |
| 2026-07-15 | 3557.156999 |
| 2026-07-16 | 3549.449967 |
| 2026-07-17 | 3569.482159 |
| 2026-07-18 | 3559.33139 |
| 2026-07-19 | 3562.097044 |
| 2026-07-20 | 3562.106823 |
| 2026-07-21 | 3568.263554 |
| 2026-07-22 | 3571.574674 |
| 2026-07-23 | 3560.29246 |
| 2026-07-24 | 3560.34813 |
| 2026-07-25 | 3560.593988 |
| 2026-07-26 | 3555.05923 |
| 2026-07-27 | 3545.670636 |
| 2026-07-28 | 3560.942277 |
| 2026-07-29 | 3526.168724 |
| 2026-07-30 | 3517.338519 |
| 2026-07-31 | 3501.957682 |
| 2026-08-01 | 3495.555801 |
| 2026-08-02 | 3499.656471 |
| 2026-08-03 | 3491.720453 |
| 2026-08-04 | 3513.223033 |
| 2026-08-05 | 3502.873975 |
| 2026-08-06 | 3501.984204 |
| 2026-08-07 | 3504.623486 |
| 2026-08-08 | 3496.303117 |
| 2026-08-09 | 3495.592491 |
| 2026-08-10 | 3487.742204 |
| 2026-08-11 | 3503.835712 |
| 2026-08-12 | 3500.336699 |
| 2026-08-13 | 3509.817495 |
| 2026-08-14 | 3507.18115 |
| 2026-08-15 | 3527.932473 |
| 2026-08-16 | 3535.508892 |
| 2026-08-17 | 3523.438723 |
| 2026-08-18 | 3545.733796 |
| 2026-08-20 | 3519.854984 |
| 2026-08-21 | 3546.549619 |
| 2026-08-22 | 3540.643614 |
| 2026-08-23 | 3538.645306 |
| 2026-08-24 | 3549.21937 |
| 2026-08-25 | 3534.876622 |
| 2026-08-26 | 3526.049613 |
| 2026-08-27 | 3521.121294 |
| 2026-08-28 | 3488.409561 |
| 2026-08-29 | 3481.734482 |
| 2026-08-30 | 3482.08137 |
| 2026-08-31 | 3479.919306 |
| 2026-09-01 | 3478.094033 |
| 2026-09-02 | 3475.590147 |
| 2026-09-03 | 3474.244747 |
| 2026-09-04 | 3491.100104 |
| 2026-09-05 | 3518.222214 |
| 2026-09-06 | 3514.319293 |
| 2026-09-07 | 3519.84689 |
| 2026-09-08 | 3515.169159 |
| 2026-09-09 | 3493.245554 |
| 2026-09-10 | 3472.071748 |
| 2026-09-11 | 3465.579029 |
| 2026-09-12 | 3481.920029 |
| 2026-09-13 | 3485.904775 |
| 2026-09-14 | 3482.654544 |
| 2026-09-15 | 3537.673257 |
| 2026-09-16 | 3526.843512 |
| 2026-09-17 | 3511.252282 |
| 2026-09-18 | 3516.989301 |
| 2026-09-19 | 3493.836649 |
| 2026-09-20 | 3484.532224 |
| 2026-09-21 | 3517.157581 |
| 2026-09-22 | 3496.739332 |
| 2026-09-23 | 3497.334932 |
| 2026-09-24 | 3493.633898 |
| 2026-09-25 | 3487.398728 |
| 2026-09-26 | 3483.953162 |
| 2026-09-27 | 3470.441642 |
| 2026-09-28 | 3469.628199 |
| 2026-09-30 | 3458.585652 |
| 2026-10-02 | 3449.421432 |
| 2026-10-03 | 3444.734529 |
| 2026-10-05 | 3434.36394 |
| 2026-10-06 | 3436.417196 |
| 2026-10-07 | 3444.215832 |
| 2026-10-08 | 3429.26106 |
| 2026-10-09 | 3410.825969 |
| 2026-10-10 | 3344.245415 |
| 2026-10-11 | 3350.791411 |
| 2026-10-12 | 3380.094739 |
| 2026-10-13 | 3361.817771 |
| 2026-10-14 | 3361.849747 |
| 2026-10-15 | 3353.257606 |
| 2026-10-16 | 3350.839786 |
| 2026-10-17 | 3348.500133 |
| 2026-10-18 | 3348.500133 |
High
4828.19
Low
3344.25
Average
4202.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/PYG API questions
How do I get the AZN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/PYG rate in rates.PYG.
How far back does AZN/PYG historical data go?
Daily AZN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.