AZN to PLN exchange rate API
Azerbaijanian Manat to Zloty · quoted 2026-10-14
2.3059
▼ +2.63% over 2Y
1 AZN = 2.3059 PLN · 1 PLN = 0.43368 AZN · Get this rate via the API
1 AZN buys 2.3059 PLN as of 2026-10-14, so 1 PLN buys 0.43368 AZN. Over the last 2 years, AZN/PLN traded between 2.0633 and 2.5240, averaged 2.2349 and fell 2.63%. The API holds daily AZN/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-14 | 2.368019 |
| 2024-10-15 | 2.373113 |
| 2024-10-16 | 2.377848 |
| 2024-10-17 | 2.390899 |
| 2024-10-18 | 2.393531 |
| 2024-10-19 | 2.329305 |
| 2024-10-20 | 2.359582 |
| 2024-10-21 | 2.397205 |
| 2024-10-22 | 2.404015 |
| 2024-10-23 | 2.430791 |
| 2024-10-24 | 2.423251 |
| 2024-10-25 | 2.420272 |
| 2024-10-26 | 2.365075 |
| 2024-10-27 | 2.406096 |
| 2024-10-28 | 2.423064 |
| 2024-10-29 | 2.431841 |
| 2024-10-30 | 2.421675 |
| 2024-10-31 | 2.409257 |
| 2024-11-01 | 2.41053 |
| 2024-11-02 | 2.368646 |
| 2024-11-03 | 2.393426 |
| 2024-11-04 | 2.399698 |
| 2024-11-05 | 2.409921 |
| 2024-11-06 | 2.450536 |
| 2024-11-07 | 2.416677 |
| 2024-11-08 | 2.419706 |
| 2024-11-09 | 2.374101 |
| 2024-11-10 | 2.411647 |
| 2024-11-11 | 2.457661 |
| 2024-11-12 | 2.469108 |
| 2024-11-13 | 2.461898 |
| 2024-11-14 | 2.481933 |
| 2024-11-15 | 2.459787 |
| 2024-11-16 | 2.410001 |
| 2024-11-17 | 2.4515 |
| 2024-11-18 | 2.471468 |
| 2024-11-19 | 2.466818 |
| 2024-11-20 | 2.47084 |
| 2024-11-21 | 2.485587 |
| 2024-11-22 | 2.510198 |
| 2024-11-23 | 2.449216 |
| 2024-11-24 | 2.470904 |
| 2024-11-25 | 2.479551 |
| 2024-11-26 | 2.468607 |
| 2024-11-27 | 2.467355 |
| 2024-11-28 | 2.463638 |
| 2024-11-29 | 2.450985 |
| 2024-11-30 | 2.391994 |
| 2024-12-01 | 2.434631 |
| 2024-12-02 | 2.460661 |
| 2024-12-03 | 2.463388 |
| 2024-12-04 | 2.462054 |
| 2024-12-05 | 2.443809 |
| 2024-12-06 | 2.430069 |
| 2024-12-07 | 2.375344 |
| 2024-12-08 | 2.419275 |
| 2024-12-09 | 2.428667 |
| 2024-12-10 | 2.442992 |
| 2024-12-11 | 2.445635 |
| 2024-12-12 | 2.45597 |
| 2024-12-13 | 2.443077 |
| 2024-12-14 | 2.388516 |
| 2024-12-15 | 2.432097 |
| 2024-12-16 | 2.44756 |
| 2024-12-17 | 2.447505 |
| 2024-12-18 | 2.444466 |
| 2024-12-19 | 2.463696 |
| 2024-12-20 | 2.469878 |
| 2024-12-21 | 2.404087 |
| 2024-12-22 | 2.446515 |
| 2024-12-23 | 2.478839 |
| 2024-12-24 | 2.476159 |
| 2024-12-25 | 2.438478 |
| 2024-12-26 | 2.467643 |
| 2024-12-27 | 2.468862 |
| 2024-12-28 | 2.409675 |
| 2024-12-29 | 2.453267 |
| 2024-12-30 | 2.46108 |
| 2024-12-31 | 2.479619 |
| 2025-01-01 | 2.46863 |
| 2025-01-02 | 2.496131 |
| 2025-01-03 | 2.499825 |
| 2025-01-04 | 2.436864 |
| 2025-01-05 | 2.466555 |
| 2025-01-06 | 2.457411 |
| 2025-01-07 | 2.468982 |
| 2025-01-08 | 2.505328 |
| 2025-01-09 | 2.498253 |
| 2025-01-10 | 2.494811 |
| 2025-01-11 | 2.4492 |
| 2025-01-12 | 2.493759 |
| 2025-01-13 | 2.523992 |
| 2025-01-14 | 2.510531 |
| 2025-01-15 | 2.49303 |
| 2025-01-16 | 2.504225 |
| 2025-01-17 | 2.491875 |
| 2025-01-18 | 2.439646 |
| 2025-01-19 | 2.47729 |
| 2025-01-20 | 2.486535 |
| 2025-01-21 | 2.474946 |
| 2025-01-22 | 2.440831 |
| 2025-01-23 | 2.438976 |
| 2025-01-24 | 2.42475 |
| 2025-01-25 | 2.362054 |
| 2025-01-26 | 2.392213 |
| 2025-01-27 | 2.414541 |
| 2025-01-28 | 2.433147 |
| 2025-01-29 | 2.442302 |
| 2025-01-30 | 2.436488 |
| 2025-01-31 | 2.442717 |
| 2025-02-01 | 2.391662 |
| 2025-02-02 | 2.4592 |
| 2025-02-03 | 2.478342 |
| 2025-02-04 | 2.460099 |
| 2025-02-05 | 2.426553 |
| 2025-02-06 | 2.446717 |
| 2025-02-07 | 2.438063 |
| 2025-02-08 | 2.38933 |
| 2025-02-09 | 2.437345 |
| 2025-02-10 | 2.438274 |
| 2025-02-11 | 2.438906 |
| 2025-02-12 | 2.423903 |
| 2025-02-13 | 2.417787 |
| 2025-02-14 | 2.395469 |
| 2025-02-15 | 2.337312 |
| 2025-02-16 | 2.365124 |
| 2025-02-17 | 2.393851 |
| 2025-02-18 | 2.402981 |
| 2025-02-19 | 2.410595 |
| 2025-02-20 | 2.400727 |
| 2025-02-21 | 2.400172 |
| 2025-02-22 | 2.339942 |
| 2025-02-23 | 2.375029 |
| 2025-02-24 | 2.386239 |
| 2025-02-25 | 2.376207 |
| 2025-02-26 | 2.381174 |
| 2025-02-27 | 2.375854 |
| 2025-02-28 | 2.402203 |
| 2025-03-01 | 2.378062 |
| 2025-03-02 | 2.408604 |
| 2025-03-03 | 2.400647 |
| 2025-03-04 | 2.368409 |
| 2025-03-05 | 2.33284 |
| 2025-03-06 | 2.325834 |
| 2025-03-07 | 2.313763 |
| 2025-03-08 | 2.265065 |
| 2025-03-09 | 2.283689 |
| 2025-03-10 | 2.325857 |
| 2025-03-11 | 2.313945 |
| 2025-03-12 | 2.316821 |
| 2025-03-13 | 2.329356 |
| 2025-03-14 | 2.303374 |
| 2025-03-15 | 2.262999 |
| 2025-03-16 | 2.293536 |
| 2025-03-17 | 2.308136 |
| 2025-03-18 | 2.298743 |
| 2025-03-19 | 2.31062 |
| 2025-03-20 | 2.330819 |
| 2025-03-21 | 2.333222 |
| 2025-03-22 | 2.281571 |
| 2025-03-23 | 2.315603 |
| 2025-03-24 | 2.319262 |
| 2025-03-25 | 2.312106 |
| 2025-03-26 | 2.326723 |
| 2025-03-27 | 2.339242 |
| 2025-03-28 | 2.325897 |
| 2025-03-29 | 2.27055 |
| 2025-03-30 | 2.305656 |
| 2025-03-31 | 2.325638 |
| 2025-04-01 | 2.332741 |
| 2025-04-02 | 2.324605 |
| 2025-04-03 | 2.273039 |
| 2025-04-04 | 2.317416 |
| 2025-04-05 | 2.288381 |
| 2025-04-06 | 2.325508 |
| 2025-04-07 | 2.353701 |
| 2025-04-08 | 2.34363 |
| 2025-04-09 | 2.337787 |
| 2025-04-10 | 2.30774 |
| 2025-04-11 | 2.275767 |
| 2025-04-12 | 2.220987 |
| 2025-04-13 | 2.256975 |
| 2025-04-14 | 2.264652 |
| 2025-04-15 | 2.274402 |
| 2025-04-16 | 2.272904 |
| 2025-04-17 | 2.26185 |
| 2025-04-18 | 2.256699 |
| 2025-04-19 | 2.213211 |
| 2025-04-20 | 2.235833 |
| 2025-04-21 | 2.232281 |
| 2025-04-22 | 2.241972 |
| 2025-04-23 | 2.260009 |
| 2025-04-24 | 2.258932 |
| 2025-04-25 | 2.259271 |
| 2025-04-26 | 2.210979 |
| 2025-04-27 | 2.244545 |
| 2025-04-28 | 2.262883 |
| 2025-04-29 | 2.257414 |
| 2025-04-30 | 2.259793 |
| 2025-05-01 | 2.278043 |
| 2025-05-02 | 2.265611 |
| 2025-05-03 | 2.226398 |
| 2025-05-04 | 2.250786 |
| 2025-05-05 | 2.264709 |
| 2025-05-06 | 2.269105 |
| 2025-05-07 | 2.262379 |
| 2025-05-08 | 2.272175 |
| 2025-05-09 | 2.26486 |
| 2025-05-10 | 2.212903 |
| 2025-05-11 | 2.250098 |
| 2025-05-12 | 2.295176 |
| 2025-05-13 | 2.300158 |
| 2025-05-14 | 2.274251 |
| 2025-05-15 | 2.28004 |
| 2025-05-16 | 2.287712 |
| 2025-05-17 | 2.250839 |
| 2025-05-18 | 2.282254 |
| 2025-05-19 | 2.278596 |
| 2025-05-20 | 2.272157 |
| 2025-05-21 | 2.25249 |
| 2025-05-22 | 2.257006 |
| 2025-05-23 | 2.266211 |
| 2025-05-24 | 2.204054 |
| 2025-05-25 | 2.224821 |
| 2025-05-26 | 2.241936 |
| 2025-05-27 | 2.248459 |
| 2025-05-28 | 2.253021 |
| 2025-05-29 | 2.25728 |
| 2025-05-30 | 2.25305 |
| 2025-05-31 | 2.202803 |
| 2025-06-01 | 2.238588 |
| 2025-06-02 | 2.241477 |
| 2025-06-03 | 2.259588 |
| 2025-06-04 | 2.261675 |
| 2025-06-05 | 2.25448 |
| 2025-06-06 | 2.258431 |
| 2025-06-07 | 2.212897 |
| 2025-06-08 | 2.244386 |
| 2025-06-09 | 2.249672 |
| 2025-06-10 | 2.237148 |
| 2025-06-11 | 2.240152 |
| 2025-06-12 | 2.213451 |
| 2025-06-13 | 2.23209 |
| 2025-06-14 | 2.175286 |
| 2025-06-15 | 2.207373 |
| 2025-06-16 | 2.214834 |
| 2025-06-17 | 2.222999 |
| 2025-06-18 | 2.232238 |
| 2025-06-19 | 2.240168 |
| 2025-06-20 | 2.226862 |
| 2025-06-21 | 2.178819 |
| 2025-06-22 | 2.217719 |
| 2025-06-23 | 2.240396 |
| 2025-06-24 | 2.2031 |
| 2025-06-25 | 2.2017 |
| 2025-06-26 | 2.182924 |
| 2025-06-27 | 2.176623 |
| 2025-06-28 | 2.130108 |
| 2025-06-29 | 2.150743 |
| 2025-06-30 | 2.175959 |
| 2025-07-01 | 2.160395 |
| 2025-07-02 | 2.173061 |
| 2025-07-03 | 2.167672 |
| 2025-07-04 | 2.169056 |
| 2025-07-05 | 2.118874 |
| 2025-07-06 | 2.141715 |
| 2025-07-07 | 2.178063 |
| 2025-07-08 | 2.1771 |
| 2025-07-09 | 2.178613 |
| 2025-07-10 | 2.180673 |
| 2025-07-11 | 2.190672 |
| 2025-07-12 | 2.146303 |
| 2025-07-13 | 2.177793 |
| 2025-07-14 | 2.189874 |
| 2025-07-15 | 2.192764 |
| 2025-07-16 | 2.206899 |
| 2025-07-17 | 2.208738 |
| 2025-07-18 | 2.192646 |
| 2025-07-19 | 2.148635 |
| 2025-07-20 | 2.172067 |
| 2025-07-21 | 2.185947 |
| 2025-07-22 | 2.187162 |
| 2025-07-23 | 2.1811 |
| 2025-07-24 | 2.175944 |
| 2025-07-25 | 2.18137 |
| 2025-07-26 | 2.127823 |
| 2025-07-27 | 2.156416 |
| 2025-07-28 | 2.197155 |
| 2025-07-29 | 2.231152 |
| 2025-07-30 | 2.225534 |
| 2025-07-31 | 2.244067 |
| 2025-08-01 | 2.253755 |
| 2025-08-02 | 2.168382 |
| 2025-08-03 | 2.199442 |
| 2025-08-04 | 2.222536 |
| 2025-08-05 | 2.226558 |
| 2025-08-06 | 2.216206 |
| 2025-08-07 | 2.199127 |
| 2025-08-08 | 2.1939 |
| 2025-08-09 | 2.143755 |
| 2025-08-10 | 2.175314 |
| 2025-08-11 | 2.200101 |
| 2025-08-12 | 2.206656 |
| 2025-08-13 | 2.186717 |
| 2025-08-14 | 2.190903 |
| 2025-08-15 | 2.190403 |
| 2025-08-16 | 2.140717 |
| 2025-08-17 | 2.162325 |
| 2025-08-18 | 2.188686 |
| 2025-08-19 | 2.184324 |
| 2025-08-20 | 2.191942 |
| 2025-08-21 | 2.196009 |
| 2025-08-22 | 2.20757 |
| 2025-08-23 | 2.140061 |
| 2025-08-24 | 2.139215 |
| 2025-08-25 | 2.190157 |
| 2025-08-26 | 2.197448 |
| 2025-08-27 | 2.214057 |
| 2025-08-28 | 2.194199 |
| 2025-08-29 | 2.20001 |
| 2025-08-30 | 2.146014 |
| 2025-08-31 | 2.168489 |
| 2025-09-01 | 2.183559 |
| 2025-09-02 | 2.196692 |
| 2025-09-03 | 2.193629 |
| 2025-09-04 | 2.194088 |
| 2025-09-05 | 2.184452 |
| 2025-09-06 | 2.132128 |
| 2025-09-07 | 2.166107 |
| 2025-09-08 | 2.178165 |
| 2025-09-09 | 2.178423 |
| 2025-09-10 | 2.189775 |
| 2025-09-11 | 2.19431 |
| 2025-09-12 | 2.184129 |
| 2025-09-13 | 2.133821 |
| 2025-09-14 | 2.164379 |
| 2025-09-15 | 2.171642 |
| 2025-09-16 | 2.164508 |
| 2025-09-17 | 2.159632 |
| 2025-09-18 | 2.164884 |
| 2025-09-19 | 2.183596 |
| 2025-09-20 | 2.134785 |
| 2025-09-21 | 2.167332 |
| 2025-09-22 | 2.173214 |
| 2025-09-23 | 2.169116 |
| 2025-09-24 | 2.18208 |
| 2025-09-25 | 2.183448 |
| 2025-09-26 | 2.199431 |
| 2025-09-27 | 2.144613 |
| 2025-09-28 | 2.175787 |
| 2025-09-29 | 2.18935 |
| 2025-09-30 | 2.186147 |
| 2025-10-01 | 2.183421 |
| 2025-10-02 | 2.176928 |
| 2025-10-03 | 2.180126 |
| 2025-10-04 | 2.130822 |
| 2025-10-05 | 2.168349 |
| 2025-10-06 | 2.18919 |
| 2025-10-07 | 2.191803 |
| 2025-10-08 | 2.197759 |
| 2025-10-09 | 2.202859 |
| 2025-10-10 | 2.212501 |
| 2025-10-11 | 2.158323 |
| 2025-10-12 | 2.158555 |
| 2025-10-13 | 2.166794 |
| 2025-10-14 | 2.170304 |
| 2025-10-15 | 2.154129 |
| 2025-10-16 | 2.146721 |
| 2025-10-17 | 2.137709 |
| 2025-10-18 | 2.142039 |
| 2025-10-19 | 2.140037 |
| 2025-10-20 | 2.143387 |
| 2025-10-21 | 2.14845 |
| 2025-10-22 | 2.148045 |
| 2025-10-23 | 2.147693 |
| 2025-10-24 | 2.148286 |
| 2025-10-25 | 2.145135 |
| 2025-10-26 | 2.145722 |
| 2025-10-27 | 2.140185 |
| 2025-10-28 | 2.14329 |
| 2025-10-29 | 2.144365 |
| 2025-10-30 | 2.160434 |
| 2025-10-31 | 2.165274 |
| 2025-11-01 | 2.169147 |
| 2025-11-02 | 2.168958 |
| 2025-11-03 | 2.173312 |
| 2025-11-04 | 2.179198 |
| 2025-11-05 | 2.179675 |
| 2025-11-06 | 2.16912 |
| 2025-11-07 | 2.161416 |
| 2025-11-08 | 2.156001 |
| 2025-11-09 | 2.15635 |
| 2025-11-10 | 2.152439 |
| 2025-11-11 | 2.149662 |
| 2025-11-12 | 2.148445 |
| 2025-11-13 | 2.14051 |
| 2025-11-14 | 2.137615 |
| 2025-11-15 | 2.139926 |
| 2025-11-16 | 2.138127 |
| 2025-11-17 | 2.142671 |
| 2025-11-18 | 2.153986 |
| 2025-11-19 | 2.147301 |
| 2025-11-20 | 2.162065 |
| 2025-11-21 | 2.167483 |
| 2025-11-22 | 2.166619 |
| 2025-11-23 | 2.164983 |
| 2025-11-24 | 2.155588 |
| 2025-11-25 | 2.150462 |
| 2025-11-26 | 2.149929 |
| 2025-11-27 | 2.149907 |
| 2025-11-28 | 2.155912 |
| 2025-11-29 | 2.149136 |
| 2025-11-30 | 2.146529 |
| 2025-12-01 | 2.135693 |
| 2025-12-02 | 2.146496 |
| 2025-12-03 | 2.133436 |
| 2025-12-04 | 2.133549 |
| 2025-12-05 | 2.137903 |
| 2025-12-06 | 2.136646 |
| 2025-12-07 | 2.134926 |
| 2025-12-08 | 2.13516 |
| 2025-12-09 | 2.138355 |
| 2025-12-11 | 2.122648 |
| 2025-12-12 | 2.115277 |
| 2025-12-13 | 2.11722 |
| 2025-12-14 | 2.114142 |
| 2025-12-15 | 2.112851 |
| 2025-12-16 | 2.108435 |
| 2025-12-17 | 2.112669 |
| 2025-12-18 | 2.110849 |
| 2025-12-19 | 2.11472 |
| 2025-12-20 | 2.1137 |
| 2025-12-21 | 2.111079 |
| 2025-12-22 | 2.110434 |
| 2025-12-23 | 2.112144 |
| 2025-12-24 | 2.102761 |
| 2025-12-25 | 2.105055 |
| 2025-12-26 | 2.106018 |
| 2025-12-27 | 2.106347 |
| 2025-12-28 | 2.104132 |
| 2025-12-29 | 2.114533 |
| 2025-12-30 | 2.114534 |
| 2025-12-31 | 2.113152 |
| 2026-01-01 | 2.109782 |
| 2026-01-02 | 2.114041 |
| 2026-01-03 | 2.112653 |
| 2026-01-04 | 2.110369 |
| 2026-01-05 | 2.127101 |
| 2026-01-06 | 2.115627 |
| 2026-01-07 | 2.12195 |
| 2026-01-08 | 2.120821 |
| 2026-01-09 | 2.129106 |
| 2026-01-10 | 2.130019 |
| 2026-01-11 | 2.127387 |
| 2026-01-12 | 2.117737 |
| 2026-01-13 | 2.125904 |
| 2026-01-14 | 2.129582 |
| 2026-01-15 | 2.130125 |
| 2026-01-16 | 2.139261 |
| 2026-01-17 | 2.140018 |
| 2026-01-18 | 2.140654 |
| 2026-01-19 | 2.136939 |
| 2026-01-20 | 2.120232 |
| 2026-01-21 | 2.118423 |
| 2026-01-22 | 2.11369 |
| 2026-01-23 | 2.105812 |
| 2026-01-24 | 2.088918 |
| 2026-01-25 | 2.086738 |
| 2026-01-26 | 2.091579 |
| 2026-01-27 | 2.072209 |
| 2026-01-28 | 2.064669 |
| 2026-01-29 | 2.063273 |
| 2026-01-30 | 2.076417 |
| 2026-01-31 | 2.089725 |
| 2026-02-01 | 2.090576 |
| 2026-02-02 | 2.095239 |
| 2026-02-03 | 2.102051 |
| 2026-02-04 | 2.101869 |
| 2026-02-05 | 2.10433 |
| 2026-02-06 | 2.104005 |
| 2026-02-07 | 2.100533 |
| 2026-02-08 | 2.099843 |
| 2026-02-09 | 2.084368 |
| 2026-02-10 | 2.085579 |
| 2026-02-11 | 2.085117 |
| 2026-02-12 | 2.089253 |
| 2026-02-13 | 2.090194 |
| 2026-02-14 | 2.086744 |
| 2026-02-15 | 2.084535 |
| 2026-02-16 | 2.089216 |
| 2026-02-17 | 2.095979 |
| 2026-02-18 | 2.093958 |
| 2026-02-19 | 2.11285 |
| 2026-02-20 | 2.111489 |
| 2026-02-21 | 2.107161 |
| 2026-02-22 | 2.105535 |
| 2026-02-23 | 2.105175 |
| 2026-02-24 | 2.107955 |
| 2026-02-25 | 2.108119 |
| 2026-02-26 | 2.102431 |
| 2026-02-27 | 2.105024 |
| 2026-02-28 | 2.101445 |
| 2026-03-01 | 2.107441 |
| 2026-03-02 | 2.133168 |
| 2026-03-03 | 2.172591 |
| 2026-03-04 | 2.15055 |
| 2026-03-05 | 2.163191 |
| 2026-03-06 | 2.181523 |
| 2026-03-07 | 2.16285 |
| 2026-03-08 | 2.173988 |
| 2026-03-09 | 2.178075 |
| 2026-03-10 | 2.150007 |
| 2026-03-11 | 2.159876 |
| 2026-03-12 | 2.169051 |
| 2026-03-13 | 2.187427 |
| 2026-03-14 | 2.201591 |
| 2026-03-15 | 2.194955 |
| 2026-03-16 | 2.187455 |
| 2026-03-17 | 2.172823 |
| 2026-03-18 | 2.184135 |
| 2026-03-19 | 2.194064 |
| 2026-03-20 | 2.177976 |
| 2026-03-21 | 2.173381 |
| 2026-03-22 | 2.174641 |
| 2026-03-23 | 2.163169 |
| 2026-03-24 | 2.166716 |
| 2026-03-25 | 2.167721 |
| 2026-03-26 | 2.178945 |
| 2026-03-27 | 2.189857 |
| 2026-03-28 | 2.184751 |
| 2026-03-29 | 2.188855 |
| 2026-03-30 | 2.196543 |
| 2026-03-31 | 2.194241 |
| 2026-04-01 | 2.169095 |
| 2026-04-02 | 2.187303 |
| 2026-04-03 | 2.183866 |
| 2026-04-04 | 2.184633 |
| 2026-04-05 | 2.18433 |
| 2026-04-06 | 2.177769 |
| 2026-04-07 | 2.17607 |
| 2026-04-08 | 2.137565 |
| 2026-04-09 | 2.156432 |
| 2026-04-10 | 2.129411 |
| 2026-04-11 | 2.129314 |
| 2026-04-12 | 2.13656 |
| 2026-04-13 | 2.136081 |
| 2026-04-14 | 2.096965 |
| 2026-04-15 | 2.115524 |
| 2026-04-16 | 2.115914 |
| 2026-04-17 | 2.114391 |
| 2026-04-18 | 2.109397 |
| 2026-04-19 | 2.111957 |
| 2026-04-20 | 2.113903 |
| 2026-04-21 | 2.113802 |
| 2026-04-22 | 2.130764 |
| 2026-04-23 | 2.13534 |
| 2026-04-24 | 2.12431 |
| 2026-04-25 | 2.124421 |
| 2026-04-26 | 2.126025 |
| 2026-04-27 | 2.124502 |
| 2026-04-28 | 2.132231 |
| 2026-04-29 | 2.135788 |
| 2026-04-30 | 2.162898 |
| 2026-05-01 | 2.136192 |
| 2026-05-02 | 2.125007 |
| 2026-05-03 | 2.123629 |
| 2026-05-04 | 2.137111 |
| 2026-05-05 | 2.076198 |
| 2026-05-06 | 2.124807 |
| 2026-05-07 | 2.108465 |
| 2026-05-08 | 2.121027 |
| 2026-05-09 | 2.110043 |
| 2026-05-10 | 2.112938 |
| 2026-05-11 | 2.122211 |
| 2026-05-12 | 2.128831 |
| 2026-05-14 | 2.130255 |
| 2026-05-15 | 2.159754 |
| 2026-05-16 | 2.14834 |
| 2026-05-17 | 2.147091 |
| 2026-05-18 | 2.168875 |
| 2026-05-19 | 2.148164 |
| 2026-05-20 | 2.157707 |
| 2026-05-21 | 2.154498 |
| 2026-05-23 | 2.149745 |
| 2026-05-24 | 2.143488 |
| 2026-05-25 | 2.139381 |
| 2026-05-26 | 2.139556 |
| 2026-05-27 | 2.141496 |
| 2026-05-28 | 2.143727 |
| 2026-05-29 | 2.135679 |
| 2026-05-30 | 2.13469 |
| 2026-05-31 | 2.132288 |
| 2026-06-01 | 2.138064 |
| 2026-06-02 | 2.138279 |
| 2026-06-03 | 2.146648 |
| 2026-06-04 | 2.141095 |
| 2026-06-05 | 2.139579 |
| 2026-06-06 | 2.164435 |
| 2026-06-09 | 2.153702 |
| 2026-06-10 | 2.166055 |
| 2026-06-11 | 2.167858 |
| 2026-06-12 | 2.160307 |
| 2026-06-13 | 2.159038 |
| 2026-06-14 | 2.152454 |
| 2026-06-15 | 2.151845 |
| 2026-06-16 | 2.152685 |
| 2026-06-17 | 2.152278 |
| 2026-06-18 | 2.185409 |
| 2026-06-19 | 2.186068 |
| 2026-06-20 | 2.184066 |
| 2026-06-21 | 2.181692 |
| 2026-06-22 | 2.191503 |
| 2026-06-23 | 2.211303 |
| 2026-06-24 | 2.224193 |
| 2026-06-25 | 2.223713 |
| 2026-06-26 | 2.211782 |
| 2026-06-27 | 2.215945 |
| 2026-06-28 | 2.213035 |
| 2026-06-29 | 2.211104 |
| 2026-06-30 | 2.217628 |
| 2026-07-01 | 2.219915 |
| 2026-07-02 | 2.214403 |
| 2026-07-03 | 2.201683 |
| 2026-07-04 | 2.207222 |
| 2026-07-05 | 2.206616 |
| 2026-07-06 | 2.209837 |
| 2026-07-07 | 2.208673 |
| 2026-07-08 | 2.222905 |
| 2026-07-09 | 2.216397 |
| 2026-07-10 | 2.237403 |
| 2026-07-11 | 2.227772 |
| 2026-07-12 | 2.234476 |
| 2026-07-13 | 2.226374 |
| 2026-07-14 | 2.236033 |
| 2026-07-15 | 2.23092 |
| 2026-07-16 | 2.220479 |
| 2026-07-17 | 2.23633 |
| 2026-07-18 | 2.230787 |
| 2026-07-19 | 2.232325 |
| 2026-07-20 | 2.230226 |
| 2026-07-21 | 2.229954 |
| 2026-07-22 | 2.232695 |
| 2026-07-23 | 2.234281 |
| 2026-07-24 | 2.230724 |
| 2026-07-25 | 2.232486 |
| 2026-07-26 | 2.230086 |
| 2026-07-27 | 2.232278 |
| 2026-07-28 | 2.238936 |
| 2026-07-29 | 2.236637 |
| 2026-07-30 | 2.206664 |
| 2026-07-31 | 2.209297 |
| 2026-08-01 | 2.198409 |
| 2026-08-02 | 2.194439 |
| 2026-08-03 | 2.194497 |
| 2026-08-04 | 2.19984 |
| 2026-08-05 | 2.192263 |
| 2026-08-06 | 2.19099 |
| 2026-08-07 | 2.191947 |
| 2026-08-08 | 2.187427 |
| 2026-08-09 | 2.186568 |
| 2026-08-10 | 2.188645 |
| 2026-08-11 | 2.190085 |
| 2026-08-12 | 2.193106 |
| 2026-08-13 | 2.195452 |
| 2026-08-14 | 2.189988 |
| 2026-08-15 | 2.189974 |
| 2026-08-16 | 2.189609 |
| 2026-08-17 | 2.185067 |
| 2026-08-18 | 2.194703 |
| 2026-08-20 | 2.174925 |
| 2026-08-21 | 2.165997 |
| 2026-08-22 | 2.172076 |
| 2026-08-23 | 2.17018 |
| 2026-08-24 | 2.172496 |
| 2026-08-25 | 2.171709 |
| 2026-08-26 | 2.165364 |
| 2026-08-27 | 2.185679 |
| 2026-08-28 | 2.190881 |
| 2026-08-29 | 2.20313 |
| 2026-08-30 | 2.203051 |
| 2026-08-31 | 2.18229 |
| 2026-09-01 | 2.198298 |
| 2026-09-02 | 2.198131 |
| 2026-09-03 | 2.191102 |
| 2026-09-04 | 2.18389 |
| 2026-09-05 | 2.183903 |
| 2026-09-06 | 2.182809 |
| 2026-09-07 | 2.181612 |
| 2026-09-08 | 2.18692 |
| 2026-09-09 | 2.17712 |
| 2026-09-10 | 2.188665 |
| 2026-09-11 | 2.194718 |
| 2026-09-12 | 2.192719 |
| 2026-09-13 | 2.191839 |
| 2026-09-14 | 2.211065 |
| 2026-09-15 | 2.212444 |
| 2026-09-16 | 2.216618 |
| 2026-09-17 | 2.232845 |
| 2026-09-18 | 2.264089 |
| 2026-09-19 | 2.234449 |
| 2026-09-20 | 2.233519 |
| 2026-09-21 | 2.228535 |
| 2026-09-22 | 2.231222 |
| 2026-09-23 | 2.256085 |
| 2026-09-24 | 2.267781 |
| 2026-09-25 | 2.255237 |
| 2026-09-26 | 2.257786 |
| 2026-09-27 | 2.256357 |
| 2026-09-28 | 2.260784 |
| 2026-09-30 | 2.263319 |
| 2026-10-02 | 2.293972 |
| 2026-10-03 | 2.290459 |
| 2026-10-05 | 2.299297 |
| 2026-10-06 | 2.278473 |
| 2026-10-07 | 2.306469 |
| 2026-10-08 | 2.300827 |
| 2026-10-09 | 2.301025 |
| 2026-10-10 | 2.302908 |
| 2026-10-11 | 2.302121 |
| 2026-10-12 | 2.307012 |
| 2026-10-13 | 2.301195 |
| 2026-10-14 | 2.305852 |
High
2.5240
Low
2.0633
Average
2.2349
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/PLN API questions
How do I get the AZN/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/PLN rate in rates.PLN.
How far back does AZN/PLN historical data go?
Daily AZN/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.