AZN to PKR exchange rate API
Azerbaijanian Manat to Pakistan Rupee · quoted 2026-10-19
165.3530
▲ +1.24% over 2Y
1 AZN = 165.3530 PKR · 1 PKR = 0.006048 AZN · Get this rate via the API
1 AZN buys 165.3530 PKR as of 2026-10-19, so 1 PKR buys 0.006048 AZN. Over the last 2 years, AZN/PKR traded between 158.5009 and 170.2013, averaged 165.7731 and rose 1.24%. The API holds daily AZN/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-19 | 163.327319 |
| 2024-10-20 | 164.0461 |
| 2024-10-21 | 165.449616 |
| 2024-10-22 | 165.498313 |
| 2024-10-23 | 165.56003 |
| 2024-10-24 | 165.40065 |
| 2024-10-25 | 165.430051 |
| 2024-10-26 | 163.360423 |
| 2024-10-27 | 164.701778 |
| 2024-10-28 | 165.451227 |
| 2024-10-29 | 165.257799 |
| 2024-10-30 | 165.407942 |
| 2024-10-31 | 165.41517 |
| 2024-11-01 | 165.46886 |
| 2024-11-02 | 163.235426 |
| 2024-11-03 | 164.454298 |
| 2024-11-04 | 165.511291 |
| 2024-11-05 | 165.463781 |
| 2024-11-06 | 165.458124 |
| 2024-11-07 | 165.515712 |
| 2024-11-08 | 165.477 |
| 2024-11-09 | 163.468438 |
| 2024-11-10 | 164.747515 |
| 2024-11-11 | 165.491536 |
| 2024-11-12 | 165.532193 |
| 2024-11-13 | 165.530542 |
| 2024-11-14 | 165.560662 |
| 2024-11-15 | 165.549439 |
| 2024-11-16 | 163.555457 |
| 2024-11-17 | 164.709224 |
| 2024-11-18 | 165.59572 |
| 2024-11-19 | 165.543649 |
| 2024-11-20 | 165.594026 |
| 2024-11-21 | 165.523633 |
| 2024-11-22 | 165.456612 |
| 2024-11-23 | 163.349051 |
| 2024-11-24 | 164.366866 |
| 2024-11-25 | 165.521838 |
| 2024-11-26 | 165.545741 |
| 2024-11-27 | 165.566572 |
| 2024-11-28 | 165.561007 |
| 2024-11-29 | 165.581886 |
| 2024-11-30 | 163.524136 |
| 2024-12-01 | 165.084192 |
| 2024-12-02 | 165.463063 |
| 2024-12-03 | 165.467408 |
| 2024-12-04 | 165.386028 |
| 2024-12-05 | 165.403347 |
| 2024-12-06 | 165.439566 |
| 2024-12-07 | 163.507268 |
| 2024-12-08 | 165.020001 |
| 2024-12-09 | 165.471508 |
| 2024-12-10 | 165.515035 |
| 2024-12-11 | 165.497844 |
| 2024-12-12 | 165.464703 |
| 2024-12-13 | 165.469026 |
| 2024-12-14 | 163.744843 |
| 2024-12-15 | 164.901506 |
| 2024-12-16 | 165.464331 |
| 2024-12-17 | 165.524044 |
| 2024-12-18 | 165.500621 |
| 2024-12-19 | 165.537522 |
| 2024-12-20 | 165.433534 |
| 2024-12-21 | 163.581635 |
| 2024-12-22 | 165.176985 |
| 2024-12-23 | 165.634648 |
| 2024-12-24 | 165.47793 |
| 2024-12-25 | 164.496942 |
| 2024-12-26 | 165.408972 |
| 2024-12-27 | 165.600654 |
| 2024-12-28 | 163.472041 |
| 2024-12-29 | 165.132044 |
| 2024-12-30 | 165.762941 |
| 2024-12-31 | 165.758212 |
| 2025-01-01 | 164.985311 |
| 2025-01-02 | 165.790548 |
| 2025-01-03 | 165.701492 |
| 2025-01-04 | 164.090108 |
| 2025-01-05 | 164.134931 |
| 2025-01-06 | 165.746345 |
| 2025-01-07 | 165.793147 |
| 2025-01-08 | 165.763206 |
| 2025-01-09 | 165.737384 |
| 2025-01-10 | 165.666066 |
| 2025-01-11 | 163.995148 |
| 2025-01-12 | 165.214474 |
| 2025-01-13 | 165.850805 |
| 2025-01-14 | 165.837361 |
| 2025-01-15 | 165.822381 |
| 2025-01-16 | 166.044733 |
| 2025-01-17 | 165.993529 |
| 2025-01-18 | 163.935022 |
| 2025-01-19 | 165.518994 |
| 2025-01-20 | 165.943538 |
| 2025-01-21 | 165.997806 |
| 2025-01-22 | 165.93876 |
| 2025-01-23 | 165.882269 |
| 2025-01-24 | 165.881316 |
| 2025-01-25 | 163.937149 |
| 2025-01-26 | 164.437466 |
| 2025-01-27 | 165.946502 |
| 2025-01-28 | 165.998543 |
| 2025-01-29 | 166.062508 |
| 2025-01-30 | 166.236736 |
| 2025-01-31 | 166.24414 |
| 2025-02-01 | 164.017039 |
| 2025-02-02 | 165.742008 |
| 2025-02-03 | 166.347664 |
| 2025-02-04 | 166.27753 |
| 2025-02-05 | 166.178025 |
| 2025-02-06 | 166.261703 |
| 2025-02-07 | 166.198046 |
| 2025-02-08 | 164.142844 |
| 2025-02-09 | 165.660953 |
| 2025-02-10 | 166.129906 |
| 2025-02-11 | 166.140998 |
| 2025-02-12 | 166.149288 |
| 2025-02-13 | 166.285976 |
| 2025-02-14 | 166.409935 |
| 2025-02-15 | 164.348403 |
| 2025-02-16 | 165.283493 |
| 2025-02-17 | 166.42109 |
| 2025-02-18 | 166.47593 |
| 2025-02-19 | 166.482935 |
| 2025-02-20 | 166.405767 |
| 2025-02-21 | 166.42591 |
| 2025-02-22 | 164.346082 |
| 2025-02-23 | 165.648109 |
| 2025-02-24 | 166.53269 |
| 2025-02-25 | 166.514598 |
| 2025-02-26 | 166.561195 |
| 2025-02-27 | 166.595401 |
| 2025-02-28 | 166.649724 |
| 2025-03-01 | 164.469179 |
| 2025-03-02 | 165.729816 |
| 2025-03-03 | 166.604261 |
| 2025-03-04 | 166.159297 |
| 2025-03-05 | 166.220391 |
| 2025-03-06 | 166.190086 |
| 2025-03-07 | 166.246795 |
| 2025-03-08 | 164.514483 |
| 2025-03-09 | 165.016468 |
| 2025-03-10 | 166.36221 |
| 2025-03-11 | 166.329729 |
| 2025-03-12 | 166.357218 |
| 2025-03-13 | 166.422297 |
| 2025-03-14 | 166.632549 |
| 2025-03-15 | 164.66439 |
| 2025-03-16 | 165.7976 |
| 2025-03-17 | 166.637492 |
| 2025-03-18 | 166.704609 |
| 2025-03-19 | 166.697459 |
| 2025-03-20 | 166.6907 |
| 2025-03-21 | 166.717782 |
| 2025-03-22 | 164.86659 |
| 2025-03-23 | 165.993743 |
| 2025-03-24 | 166.65616 |
| 2025-03-25 | 166.758475 |
| 2025-03-26 | 166.77954 |
| 2025-03-27 | 166.716612 |
| 2025-03-28 | 166.780669 |
| 2025-03-29 | 164.054241 |
| 2025-03-30 | 166.20461 |
| 2025-03-31 | 166.778856 |
| 2025-04-01 | 166.709599 |
| 2025-04-02 | 166.713833 |
| 2025-04-03 | 166.88743 |
| 2025-04-04 | 166.976394 |
| 2025-04-05 | 165.051995 |
| 2025-04-06 | 166.49557 |
| 2025-04-07 | 166.934832 |
| 2025-04-08 | 166.920834 |
| 2025-04-09 | 166.777971 |
| 2025-04-10 | 166.717446 |
| 2025-04-11 | 166.646593 |
| 2025-04-12 | 165.079519 |
| 2025-04-13 | 166.411632 |
| 2025-04-14 | 166.701903 |
| 2025-04-15 | 166.7019 |
| 2025-04-16 | 166.652375 |
| 2025-04-17 | 166.661156 |
| 2025-04-18 | 166.859833 |
| 2025-04-19 | 165.339258 |
| 2025-04-20 | 166.451842 |
| 2025-04-21 | 166.858491 |
| 2025-04-22 | 167.064191 |
| 2025-04-23 | 166.872916 |
| 2025-04-24 | 167.144885 |
| 2025-04-25 | 167.006994 |
| 2025-04-26 | 165.365262 |
| 2025-04-27 | 166.153938 |
| 2025-04-28 | 166.761438 |
| 2025-04-29 | 166.79174 |
| 2025-04-30 | 166.910714 |
| 2025-05-01 | 166.966877 |
| 2025-05-02 | 167.267262 |
| 2025-05-03 | 165.367291 |
| 2025-05-04 | 166.276472 |
| 2025-05-05 | 167.189999 |
| 2025-05-06 | 167.009298 |
| 2025-05-07 | 166.960567 |
| 2025-05-08 | 167.358995 |
| 2025-05-09 | 167.269033 |
| 2025-05-10 | 165.406086 |
| 2025-05-11 | 166.453263 |
| 2025-05-12 | 167.114571 |
| 2025-05-13 | 167.213504 |
| 2025-05-14 | 167.295368 |
| 2025-05-15 | 167.290431 |
| 2025-05-16 | 167.20195 |
| 2025-05-17 | 165.691417 |
| 2025-05-18 | 166.681366 |
| 2025-05-19 | 167.427492 |
| 2025-05-20 | 167.513338 |
| 2025-05-21 | 167.409795 |
| 2025-05-22 | 167.437541 |
| 2025-05-23 | 167.54927 |
| 2025-05-24 | 166.459474 |
| 2025-05-25 | 166.226526 |
| 2025-05-26 | 167.086854 |
| 2025-05-27 | 167.268857 |
| 2025-05-28 | 167.457375 |
| 2025-05-29 | 167.046904 |
| 2025-05-30 | 167.257401 |
| 2025-05-31 | 165.862839 |
| 2025-06-01 | 166.834177 |
| 2025-06-02 | 167.406178 |
| 2025-06-03 | 167.768364 |
| 2025-06-04 | 167.638232 |
| 2025-06-05 | 167.499672 |
| 2025-06-06 | 167.499675 |
| 2025-06-07 | 165.966315 |
| 2025-06-08 | 167.273562 |
| 2025-06-09 | 167.428914 |
| 2025-06-10 | 167.758691 |
| 2025-06-11 | 168.084177 |
| 2025-06-12 | 168.099677 |
| 2025-06-13 | 168.197119 |
| 2025-06-14 | 166.439598 |
| 2025-06-15 | 167.326617 |
| 2025-06-16 | 168.138437 |
| 2025-06-17 | 168.185526 |
| 2025-06-18 | 168.239585 |
| 2025-06-19 | 168.353738 |
| 2025-06-20 | 168.368874 |
| 2025-06-21 | 166.836713 |
| 2025-06-22 | 167.785276 |
| 2025-06-23 | 168.385673 |
| 2025-06-24 | 168.426968 |
| 2025-06-25 | 168.307294 |
| 2025-06-26 | 168.293706 |
| 2025-06-27 | 168.607473 |
| 2025-06-28 | 166.86306 |
| 2025-06-29 | 167.295974 |
| 2025-06-30 | 168.414459 |
| 2025-07-01 | 168.481588 |
| 2025-07-02 | 168.629028 |
| 2025-07-03 | 168.152712 |
| 2025-07-04 | 168.228189 |
| 2025-07-05 | 166.950796 |
| 2025-07-06 | 167.609014 |
| 2025-07-07 | 168.44418 |
| 2025-07-08 | 168.726126 |
| 2025-07-09 | 168.720851 |
| 2025-07-10 | 169.026549 |
| 2025-07-11 | 169.173755 |
| 2025-07-12 | 167.277311 |
| 2025-07-13 | 168.719478 |
| 2025-07-14 | 169.166218 |
| 2025-07-15 | 169.200444 |
| 2025-07-16 | 169.346853 |
| 2025-07-17 | 169.297563 |
| 2025-07-18 | 169.212261 |
| 2025-07-19 | 167.609052 |
| 2025-07-20 | 167.966565 |
| 2025-07-21 | 169.280646 |
| 2025-07-22 | 169.297317 |
| 2025-07-23 | 169.267603 |
| 2025-07-24 | 169.478578 |
| 2025-07-25 | 169.061779 |
| 2025-07-26 | 166.413418 |
| 2025-07-27 | 167.652625 |
| 2025-07-28 | 168.18423 |
| 2025-07-29 | 168.175876 |
| 2025-07-30 | 168.406918 |
| 2025-07-31 | 168.464039 |
| 2025-08-01 | 168.409479 |
| 2025-08-02 | 166.835019 |
| 2025-08-03 | 167.600748 |
| 2025-08-04 | 168.267953 |
| 2025-08-05 | 168.151944 |
| 2025-08-06 | 168.145331 |
| 2025-08-07 | 167.93171 |
| 2025-08-08 | 167.921749 |
| 2025-08-09 | 166.94432 |
| 2025-08-10 | 167.431251 |
| 2025-08-11 | 168.005966 |
| 2025-08-12 | 168.02777 |
| 2025-08-13 | 167.98256 |
| 2025-08-14 | 167.898591 |
| 2025-08-15 | 167.903325 |
| 2025-08-16 | 166.87007 |
| 2025-08-17 | 166.821381 |
| 2025-08-18 | 167.922186 |
| 2025-08-19 | 167.81817 |
| 2025-08-20 | 167.662269 |
| 2025-08-21 | 167.652319 |
| 2025-08-22 | 167.607971 |
| 2025-08-23 | 165.921352 |
| 2025-08-24 | 166.039167 |
| 2025-08-25 | 167.55948 |
| 2025-08-26 | 167.514284 |
| 2025-08-27 | 167.542487 |
| 2025-08-28 | 167.573957 |
| 2025-08-29 | 167.649278 |
| 2025-08-30 | 165.754813 |
| 2025-08-31 | 166.489918 |
| 2025-09-01 | 167.5578 |
| 2025-09-02 | 167.601794 |
| 2025-09-03 | 167.520206 |
| 2025-09-04 | 167.549205 |
| 2025-09-05 | 167.500498 |
| 2025-09-06 | 166.914977 |
| 2025-09-07 | 167.196203 |
| 2025-09-08 | 167.509375 |
| 2025-09-09 | 167.542742 |
| 2025-09-10 | 167.577405 |
| 2025-09-11 | 167.517868 |
| 2025-09-12 | 167.435076 |
| 2025-09-13 | 167.006564 |
| 2025-09-14 | 166.857219 |
| 2025-09-15 | 167.548736 |
| 2025-09-16 | 167.76861 |
| 2025-09-17 | 167.834644 |
| 2025-09-18 | 167.848176 |
| 2025-09-19 | 167.539105 |
| 2025-09-20 | 165.542034 |
| 2025-09-21 | 167.468854 |
| 2025-09-22 | 167.508825 |
| 2025-09-23 | 167.384704 |
| 2025-09-24 | 167.548489 |
| 2025-09-25 | 167.583124 |
| 2025-09-26 | 167.478172 |
| 2025-09-27 | 165.508639 |
| 2025-09-28 | 166.559497 |
| 2025-09-29 | 167.478972 |
| 2025-09-30 | 167.783497 |
| 2025-10-01 | 167.415857 |
| 2025-10-02 | 167.56077 |
| 2025-10-03 | 167.493802 |
| 2025-10-04 | 166.061097 |
| 2025-10-05 | 166.769246 |
| 2025-10-06 | 167.326866 |
| 2025-10-07 | 167.358963 |
| 2025-10-08 | 167.43231 |
| 2025-10-09 | 169.262887 |
| 2025-10-10 | 170.201256 |
| 2025-10-11 | 165.404282 |
| 2025-10-12 | 165.485867 |
| 2025-10-13 | 165.788482 |
| 2025-10-14 | 166.303734 |
| 2025-10-15 | 165.900051 |
| 2025-10-16 | 166.143164 |
| 2025-10-17 | 165.894678 |
| 2025-10-18 | 165.337609 |
| 2025-10-19 | 165.941555 |
| 2025-10-20 | 166.250077 |
| 2025-10-21 | 165.952013 |
| 2025-10-22 | 166.578733 |
| 2025-10-23 | 166.532421 |
| 2025-10-24 | 166.421296 |
| 2025-10-25 | 165.299896 |
| 2025-10-26 | 165.275038 |
| 2025-10-27 | 165.961587 |
| 2025-10-28 | 166.108185 |
| 2025-10-29 | 166.010996 |
| 2025-10-30 | 166.1866 |
| 2025-10-31 | 166.011383 |
| 2025-11-01 | 165.284928 |
| 2025-11-02 | 165.115486 |
| 2025-11-03 | 166.073728 |
| 2025-11-04 | 166.021395 |
| 2025-11-05 | 165.958263 |
| 2025-11-06 | 166.285989 |
| 2025-11-07 | 166.200066 |
| 2025-11-08 | 166.26791 |
| 2025-11-09 | 165.449675 |
| 2025-11-10 | 166.169496 |
| 2025-11-11 | 166.130086 |
| 2025-11-12 | 166.30272 |
| 2025-11-13 | 166.192063 |
| 2025-11-14 | 166.051293 |
| 2025-11-15 | 165.672709 |
| 2025-11-16 | 165.613496 |
| 2025-11-17 | 167.079213 |
| 2025-11-18 | 166.033289 |
| 2025-11-19 | 167.354296 |
| 2025-11-20 | 165.953213 |
| 2025-11-21 | 166.22952 |
| 2025-11-22 | 165.091705 |
| 2025-11-23 | 165.096774 |
| 2025-11-24 | 166.04648 |
| 2025-11-25 | 165.515147 |
| 2025-11-26 | 166.025392 |
| 2025-11-27 | 166.082028 |
| 2025-11-28 | 167.390131 |
| 2025-11-29 | 165.064713 |
| 2025-11-30 | 164.900467 |
| 2025-12-01 | 168.039697 |
| 2025-12-02 | 167.448133 |
| 2025-12-03 | 166.727106 |
| 2025-12-04 | 167.002925 |
| 2025-12-05 | 165.159152 |
| 2025-12-06 | 165.000294 |
| 2025-12-07 | 164.921949 |
| 2025-12-08 | 167.522832 |
| 2025-12-09 | 165.50602 |
| 2025-12-11 | 158.50092 |
| 2025-12-12 | 164.810455 |
| 2025-12-13 | 164.967986 |
| 2025-12-14 | 164.819282 |
| 2025-12-15 | 166.144669 |
| 2025-12-16 | 164.825284 |
| 2025-12-17 | 165.680511 |
| 2025-12-18 | 166.279752 |
| 2025-12-19 | 167.634913 |
| 2025-12-20 | 164.842249 |
| 2025-12-21 | 164.805389 |
| 2025-12-22 | 166.74158 |
| 2025-12-23 | 166.188416 |
| 2025-12-24 | 164.658313 |
| 2025-12-25 | 164.805417 |
| 2025-12-26 | 164.804987 |
| 2025-12-27 | 164.861055 |
| 2025-12-28 | 164.596698 |
| 2025-12-29 | 164.771871 |
| 2025-12-30 | 166.129198 |
| 2025-12-31 | 164.90088 |
| 2026-01-01 | 164.82941 |
| 2026-01-02 | 166.917005 |
| 2026-01-03 | 164.735019 |
| 2026-01-04 | 164.585497 |
| 2026-01-05 | 164.885707 |
| 2026-01-06 | 164.964307 |
| 2026-01-07 | 165.125624 |
| 2026-01-08 | 165.386867 |
| 2026-01-09 | 165.090635 |
| 2026-01-10 | 164.704656 |
| 2026-01-11 | 164.782 |
| 2026-01-12 | 164.899052 |
| 2026-01-13 | 164.981678 |
| 2026-01-14 | 164.967984 |
| 2026-01-15 | 164.963489 |
| 2026-01-16 | 164.961607 |
| 2026-01-17 | 164.70435 |
| 2026-01-18 | 164.721471 |
| 2026-01-19 | 164.954915 |
| 2026-01-20 | 164.949822 |
| 2026-01-21 | 164.942047 |
| 2026-01-22 | 164.96804 |
| 2026-01-23 | 164.955053 |
| 2026-01-24 | 164.511956 |
| 2026-01-25 | 164.719182 |
| 2026-01-26 | 164.773387 |
| 2026-01-27 | 164.960531 |
| 2026-01-28 | 164.937517 |
| 2026-01-29 | 164.711612 |
| 2026-01-30 | 164.921199 |
| 2026-01-31 | 164.7069 |
| 2026-02-01 | 164.666471 |
| 2026-02-02 | 164.914383 |
| 2026-02-03 | 164.780525 |
| 2026-02-04 | 164.877852 |
| 2026-02-05 | 164.880114 |
| 2026-02-06 | 164.876436 |
| 2026-02-07 | 164.526692 |
| 2026-02-08 | 164.666687 |
| 2026-02-09 | 164.864359 |
| 2026-02-10 | 164.868487 |
| 2026-02-11 | 164.929775 |
| 2026-02-12 | 165.062331 |
| 2026-02-13 | 164.985319 |
| 2026-02-14 | 164.536308 |
| 2026-02-15 | 164.568998 |
| 2026-02-16 | 164.977411 |
| 2026-02-17 | 164.985867 |
| 2026-02-18 | 164.976906 |
| 2026-02-19 | 164.982062 |
| 2026-02-20 | 164.979395 |
| 2026-02-21 | 164.526688 |
| 2026-02-22 | 164.529415 |
| 2026-02-23 | 165.000441 |
| 2026-02-24 | 165.032043 |
| 2026-02-25 | 165.018984 |
| 2026-02-26 | 165.034638 |
| 2026-02-27 | 165.041137 |
| 2026-02-28 | 164.430504 |
| 2026-03-01 | 164.601375 |
| 2026-03-02 | 164.95685 |
| 2026-03-03 | 165.108962 |
| 2026-03-04 | 165.175873 |
| 2026-03-05 | 165.163521 |
| 2026-03-06 | 165.208543 |
| 2026-03-07 | 164.459347 |
| 2026-03-08 | 164.748778 |
| 2026-03-09 | 165.151253 |
| 2026-03-10 | 165.11582 |
| 2026-03-11 | 165.112381 |
| 2026-03-12 | 165.130408 |
| 2026-03-13 | 165.128814 |
| 2026-03-14 | 164.253231 |
| 2026-03-15 | 164.291018 |
| 2026-03-16 | 165.116394 |
| 2026-03-17 | 165.105558 |
| 2026-03-18 | 165.056518 |
| 2026-03-19 | 165.04245 |
| 2026-03-20 | 165.043173 |
| 2026-03-21 | 164.260863 |
| 2026-03-22 | 164.591659 |
| 2026-03-23 | 165.430837 |
| 2026-03-24 | 165.502516 |
| 2026-03-25 | 165.440812 |
| 2026-03-26 | 165.466431 |
| 2026-03-27 | 165.43621 |
| 2026-03-28 | 163.854846 |
| 2026-03-29 | 164.73394 |
| 2026-03-30 | 165.441543 |
| 2026-03-31 | 165.450507 |
| 2026-04-01 | 165.443971 |
| 2026-04-02 | 165.501644 |
| 2026-04-03 | 165.50299 |
| 2026-04-04 | 164.189563 |
| 2026-04-05 | 164.177513 |
| 2026-04-06 | 165.502774 |
| 2026-04-07 | 165.438008 |
| 2026-04-08 | 165.496487 |
| 2026-04-09 | 166.578258 |
| 2026-04-10 | 165.281416 |
| 2026-04-11 | 163.706182 |
| 2026-04-12 | 163.722279 |
| 2026-04-13 | 164.554837 |
| 2026-04-14 | 162.932736 |
| 2026-04-15 | 165.250063 |
| 2026-04-16 | 165.261273 |
| 2026-04-17 | 165.708918 |
| 2026-04-18 | 163.661938 |
| 2026-04-19 | 163.941596 |
| 2026-04-20 | 165.16712 |
| 2026-04-21 | 165.390352 |
| 2026-04-22 | 165.565077 |
| 2026-04-23 | 165.543734 |
| 2026-04-24 | 165.011299 |
| 2026-04-25 | 163.334593 |
| 2026-04-26 | 164.225844 |
| 2026-04-27 | 164.241937 |
| 2026-04-28 | 164.467064 |
| 2026-04-29 | 165.351842 |
| 2026-04-30 | 167.073411 |
| 2026-05-01 | 165.922444 |
| 2026-05-02 | 163.603216 |
| 2026-05-03 | 164.360145 |
| 2026-05-04 | 165.178575 |
| 2026-05-05 | 160.390157 |
| 2026-05-06 | 166.030335 |
| 2026-05-07 | 165.13621 |
| 2026-05-08 | 165.791896 |
| 2026-05-09 | 163.530116 |
| 2026-05-10 | 163.451573 |
| 2026-05-11 | 165.605403 |
| 2026-05-12 | 165.429411 |
| 2026-05-14 | 165.502741 |
| 2026-05-15 | 166.334453 |
| 2026-05-16 | 163.899883 |
| 2026-05-17 | 164.47659 |
| 2026-05-18 | 167.400801 |
| 2026-05-19 | 165.412185 |
| 2026-05-20 | 165.40515 |
| 2026-05-21 | 165.42246 |
| 2026-05-23 | 163.855526 |
| 2026-05-24 | 164.311895 |
| 2026-05-25 | 165.502659 |
| 2026-05-26 | 165.418179 |
| 2026-05-27 | 165.423899 |
| 2026-05-28 | 165.411795 |
| 2026-05-29 | 165.408612 |
| 2026-05-30 | 163.864748 |
| 2026-05-31 | 164.421758 |
| 2026-06-01 | 165.36327 |
| 2026-06-02 | 165.406527 |
| 2026-06-03 | 165.412461 |
| 2026-06-04 | 165.431178 |
| 2026-06-05 | 165.408143 |
| 2026-06-06 | 163.628839 |
| 2026-06-09 | 165.398699 |
| 2026-06-10 | 165.427414 |
| 2026-06-11 | 165.41849 |
| 2026-06-12 | 165.405958 |
| 2026-06-13 | 163.81044 |
| 2026-06-14 | 163.666177 |
| 2026-06-15 | 165.416208 |
| 2026-06-16 | 165.407018 |
| 2026-06-17 | 165.323399 |
| 2026-06-18 | 164.743049 |
| 2026-06-19 | 165.404889 |
| 2026-06-20 | 163.694566 |
| 2026-06-21 | 164.358848 |
| 2026-06-22 | 165.40664 |
| 2026-06-23 | 165.414278 |
| 2026-06-24 | 165.410652 |
| 2026-06-25 | 165.417423 |
| 2026-06-26 | 165.396053 |
| 2026-06-27 | 163.707688 |
| 2026-06-28 | 163.56884 |
| 2026-06-29 | 165.419729 |
| 2026-06-30 | 165.410472 |
| 2026-07-01 | 165.400087 |
| 2026-07-02 | 165.450392 |
| 2026-07-03 | 165.387287 |
| 2026-07-04 | 163.698768 |
| 2026-07-05 | 163.705558 |
| 2026-07-06 | 165.425591 |
| 2026-07-07 | 165.409144 |
| 2026-07-08 | 165.413974 |
| 2026-07-09 | 165.399686 |
| 2026-07-10 | 165.40762 |
| 2026-07-11 | 163.624174 |
| 2026-07-12 | 163.642563 |
| 2026-07-13 | 165.41971 |
| 2026-07-14 | 165.309696 |
| 2026-07-15 | 165.411591 |
| 2026-07-16 | 165.39871 |
| 2026-07-17 | 165.391473 |
| 2026-07-18 | 163.4246 |
| 2026-07-19 | 163.458969 |
| 2026-07-20 | 165.402715 |
| 2026-07-21 | 165.330405 |
| 2026-07-22 | 165.411151 |
| 2026-07-23 | 165.402674 |
| 2026-07-24 | 165.345818 |
| 2026-07-25 | 163.413046 |
| 2026-07-26 | 163.506247 |
| 2026-07-27 | 165.306989 |
| 2026-07-28 | 165.296359 |
| 2026-07-29 | 165.287145 |
| 2026-07-30 | 165.177093 |
| 2026-07-31 | 165.269257 |
| 2026-08-01 | 162.87663 |
| 2026-08-02 | 164.640428 |
| 2026-08-03 | 165.125573 |
| 2026-08-04 | 164.826576 |
| 2026-08-05 | 165.282251 |
| 2026-08-06 | 165.287227 |
| 2026-08-07 | 165.282293 |
| 2026-08-08 | 163.400866 |
| 2026-08-09 | 163.292748 |
| 2026-08-10 | 165.288522 |
| 2026-08-11 | 165.282984 |
| 2026-08-12 | 165.294941 |
| 2026-08-13 | 165.30147 |
| 2026-08-14 | 165.262919 |
| 2026-08-15 | 163.308392 |
| 2026-08-16 | 163.305895 |
| 2026-08-17 | 165.28577 |
| 2026-08-18 | 165.28921 |
| 2026-08-20 | 165.285234 |
| 2026-08-21 | 165.268692 |
| 2026-08-22 | 163.347438 |
| 2026-08-23 | 163.260368 |
| 2026-08-24 | 165.293286 |
| 2026-08-25 | 165.254742 |
| 2026-08-26 | 165.277814 |
| 2026-08-27 | 165.103905 |
| 2026-08-28 | 165.073525 |
| 2026-08-29 | 163.125123 |
| 2026-08-30 | 163.101386 |
| 2026-08-31 | 164.035481 |
| 2026-09-01 | 165.064434 |
| 2026-09-02 | 165.138461 |
| 2026-09-03 | 165.1157 |
| 2026-09-04 | 165.129966 |
| 2026-09-05 | 163.282526 |
| 2026-09-06 | 163.082577 |
| 2026-09-07 | 164.915081 |
| 2026-09-08 | 165.124684 |
| 2026-09-09 | 165.027836 |
| 2026-09-10 | 165.140209 |
| 2026-09-11 | 165.129665 |
| 2026-09-12 | 163.327556 |
| 2026-09-13 | 162.967201 |
| 2026-09-14 | 165.14271 |
| 2026-09-15 | 165.13138 |
| 2026-09-16 | 165.137782 |
| 2026-09-17 | 165.145172 |
| 2026-09-18 | 166.919532 |
| 2026-09-19 | 163.108714 |
| 2026-09-20 | 162.968663 |
| 2026-09-21 | 165.12004 |
| 2026-09-22 | 165.130192 |
| 2026-09-23 | 165.137196 |
| 2026-09-24 | 165.149499 |
| 2026-09-25 | 165.167345 |
| 2026-09-26 | 163.066487 |
| 2026-09-27 | 163.579479 |
| 2026-09-28 | 163.062587 |
| 2026-09-30 | 162.955462 |
| 2026-10-02 | 162.946265 |
| 2026-10-03 | 162.738426 |
| 2026-10-05 | 164.419675 |
| 2026-10-06 | 165.22334 |
| 2026-10-07 | 165.235735 |
| 2026-10-08 | 165.235314 |
| 2026-10-09 | 165.241446 |
| 2026-10-10 | 162.920315 |
| 2026-10-11 | 163.647677 |
| 2026-10-12 | 165.111777 |
| 2026-10-13 | 165.246968 |
| 2026-10-14 | 165.214644 |
| 2026-10-15 | 165.232202 |
| 2026-10-16 | 165.222355 |
| 2026-10-17 | 162.768439 |
| 2026-10-18 | 163.344404 |
| 2026-10-19 | 165.353006 |
High
170.2013
Low
158.5009
Average
165.7731
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/PKR API questions
How do I get the AZN/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/PKR rate in rates.PKR.
How far back does AZN/PKR historical data go?
Daily AZN/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.