AZN to PHP exchange rate API
Azerbaijanian Manat to Philippine Peso · quoted 2026-10-16
37.1951
▲ +6.86% over 2Y
1 AZN = 37.1951 PHP · 1 PHP = 0.02689 AZN · Get this rate via the API
1 AZN buys 37.1951 PHP as of 2026-10-16, so 1 PHP buys 0.02689 AZN. Over the last 2 years, AZN/PHP traded between 32.5643 and 37.3441, averaged 34.9309 and rose 6.86%. The API holds daily AZN/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 34.808942 |
| 2024-10-17 | 34.856675 |
| 2024-10-18 | 34.64274 |
| 2024-10-19 | 33.830819 |
| 2024-10-20 | 34.382502 |
| 2024-10-21 | 34.716867 |
| 2024-10-22 | 34.849046 |
| 2024-10-23 | 34.986328 |
| 2024-10-24 | 34.880659 |
| 2024-10-25 | 35.135655 |
| 2024-10-26 | 34.361381 |
| 2024-10-27 | 35.087418 |
| 2024-10-28 | 35.075393 |
| 2024-10-29 | 35.155996 |
| 2024-10-30 | 35.107968 |
| 2024-10-31 | 35.087837 |
| 2024-11-01 | 35.167296 |
| 2024-11-02 | 34.329351 |
| 2024-11-03 | 34.984805 |
| 2024-11-04 | 35.236991 |
| 2024-11-05 | 35.144053 |
| 2024-11-06 | 35.467517 |
| 2024-11-07 | 35.255911 |
| 2024-11-08 | 35.158608 |
| 2024-11-09 | 34.389049 |
| 2024-11-10 | 35.080448 |
| 2024-11-11 | 35.337944 |
| 2024-11-12 | 35.344407 |
| 2024-11-13 | 35.335119 |
| 2024-11-14 | 35.454075 |
| 2024-11-15 | 35.394756 |
| 2024-11-16 | 34.551625 |
| 2024-11-17 | 35.263837 |
| 2024-11-18 | 35.36568 |
| 2024-11-19 | 35.498075 |
| 2024-11-20 | 35.533593 |
| 2024-11-21 | 35.56009 |
| 2024-11-22 | 35.516531 |
| 2024-11-23 | 34.668598 |
| 2024-11-24 | 35.234913 |
| 2024-11-25 | 35.561776 |
| 2024-11-26 | 35.530083 |
| 2024-11-27 | 35.402444 |
| 2024-11-28 | 35.366646 |
| 2024-11-29 | 35.337902 |
| 2024-11-30 | 34.474211 |
| 2024-12-01 | 35.308591 |
| 2024-12-02 | 35.360004 |
| 2024-12-03 | 35.302485 |
| 2024-12-04 | 35.099267 |
| 2024-12-05 | 34.843946 |
| 2024-12-06 | 34.862127 |
| 2024-12-07 | 34.055807 |
| 2024-12-08 | 34.735632 |
| 2024-12-09 | 34.951768 |
| 2024-12-10 | 34.946507 |
| 2024-12-11 | 35.136907 |
| 2024-12-12 | 35.143969 |
| 2024-12-13 | 35.315003 |
| 2024-12-14 | 34.520107 |
| 2024-12-15 | 35.266646 |
| 2024-12-16 | 35.419593 |
| 2024-12-17 | 35.575093 |
| 2024-12-18 | 35.511885 |
| 2024-12-19 | 35.590847 |
| 2024-12-20 | 35.755147 |
| 2024-12-21 | 34.622571 |
| 2024-12-22 | 35.356975 |
| 2024-12-23 | 35.309532 |
| 2024-12-24 | 35.237813 |
| 2024-12-25 | 34.84573 |
| 2024-12-26 | 35.076328 |
| 2024-12-27 | 35.042681 |
| 2024-12-28 | 34.044453 |
| 2024-12-29 | 34.749062 |
| 2024-12-30 | 34.855546 |
| 2024-12-31 | 34.976271 |
| 2025-01-01 | 34.795607 |
| 2025-01-02 | 34.896104 |
| 2025-01-03 | 35.009263 |
| 2025-01-04 | 34.236581 |
| 2025-01-05 | 34.667346 |
| 2025-01-06 | 34.891448 |
| 2025-01-07 | 35.007454 |
| 2025-01-08 | 35.262653 |
| 2025-01-09 | 35.249681 |
| 2025-01-10 | 35.230294 |
| 2025-01-11 | 34.599619 |
| 2025-01-12 | 35.038312 |
| 2025-01-13 | 35.365446 |
| 2025-01-14 | 35.406125 |
| 2025-01-15 | 35.31184 |
| 2025-01-16 | 35.290181 |
| 2025-01-17 | 35.30641 |
| 2025-01-18 | 34.446011 |
| 2025-01-19 | 35.081522 |
| 2025-01-20 | 35.243053 |
| 2025-01-21 | 35.27052 |
| 2025-01-22 | 35.200485 |
| 2025-01-23 | 35.367188 |
| 2025-01-24 | 35.184716 |
| 2025-01-25 | 34.292793 |
| 2025-01-26 | 34.807835 |
| 2025-01-27 | 35.14142 |
| 2025-01-28 | 35.215238 |
| 2025-01-29 | 35.197327 |
| 2025-01-30 | 35.156266 |
| 2025-01-31 | 35.183715 |
| 2025-02-01 | 34.365519 |
| 2025-02-02 | 35.037196 |
| 2025-02-03 | 35.283898 |
| 2025-02-04 | 35.112959 |
| 2025-02-05 | 34.945891 |
| 2025-02-06 | 35.016594 |
| 2025-02-07 | 34.95226 |
| 2025-02-08 | 34.151358 |
| 2025-02-09 | 34.837726 |
| 2025-02-10 | 35.040791 |
| 2025-02-11 | 35.049978 |
| 2025-02-12 | 35.034544 |
| 2025-02-13 | 34.979284 |
| 2025-02-14 | 34.786151 |
| 2025-02-15 | 33.976147 |
| 2025-02-16 | 34.51847 |
| 2025-02-17 | 34.95811 |
| 2025-02-18 | 35.096448 |
| 2025-02-19 | 35.027558 |
| 2025-02-20 | 34.888312 |
| 2025-02-21 | 34.917464 |
| 2025-02-22 | 34.060615 |
| 2025-02-23 | 34.695392 |
| 2025-02-24 | 34.880158 |
| 2025-02-25 | 34.921238 |
| 2025-02-26 | 34.897651 |
| 2025-02-27 | 34.87287 |
| 2025-02-28 | 34.933616 |
| 2025-03-01 | 34.109214 |
| 2025-03-02 | 34.740486 |
| 2025-03-03 | 34.786023 |
| 2025-03-04 | 34.619342 |
| 2025-03-05 | 34.505245 |
| 2025-03-06 | 34.48048 |
| 2025-03-07 | 34.400259 |
| 2025-03-08 | 33.75353 |
| 2025-03-09 | 34.025855 |
| 2025-03-10 | 34.511491 |
| 2025-03-11 | 34.441171 |
| 2025-03-12 | 34.485327 |
| 2025-03-13 | 34.546524 |
| 2025-03-14 | 34.433317 |
| 2025-03-15 | 33.707144 |
| 2025-03-16 | 34.245249 |
| 2025-03-17 | 34.448097 |
| 2025-03-18 | 34.434907 |
| 2025-03-19 | 34.396453 |
| 2025-03-20 | 34.409326 |
| 2025-03-21 | 34.426174 |
| 2025-03-22 | 33.723252 |
| 2025-03-23 | 34.345063 |
| 2025-03-24 | 34.470704 |
| 2025-03-25 | 34.583584 |
| 2025-03-26 | 34.69328 |
| 2025-03-27 | 34.508402 |
| 2025-03-28 | 34.490093 |
| 2025-03-29 | 33.754592 |
| 2025-03-30 | 34.386193 |
| 2025-03-31 | 34.417125 |
| 2025-04-01 | 34.43361 |
| 2025-04-02 | 34.392476 |
| 2025-04-03 | 34.287909 |
| 2025-04-04 | 34.411406 |
| 2025-04-05 | 33.735999 |
| 2025-04-06 | 34.145942 |
| 2025-04-07 | 34.49976 |
| 2025-04-08 | 34.463288 |
| 2025-04-09 | 34.5288 |
| 2025-04-10 | 34.473186 |
| 2025-04-11 | 34.304204 |
| 2025-04-12 | 33.637475 |
| 2025-04-13 | 34.072194 |
| 2025-04-14 | 34.275195 |
| 2025-04-15 | 34.2599 |
| 2025-04-16 | 34.104957 |
| 2025-04-17 | 34.071954 |
| 2025-04-18 | 34.099606 |
| 2025-04-19 | 33.360218 |
| 2025-04-20 | 33.930611 |
| 2025-04-21 | 34.131219 |
| 2025-04-22 | 34.029277 |
| 2025-04-23 | 33.998894 |
| 2025-04-24 | 33.936842 |
| 2025-04-25 | 33.832706 |
| 2025-04-26 | 33.060628 |
| 2025-04-27 | 33.598428 |
| 2025-04-28 | 33.880008 |
| 2025-04-29 | 33.723795 |
| 2025-04-30 | 33.584253 |
| 2025-05-01 | 33.692054 |
| 2025-05-02 | 33.392723 |
| 2025-05-03 | 32.694291 |
| 2025-05-04 | 33.118791 |
| 2025-05-05 | 33.44837 |
| 2025-05-06 | 33.459068 |
| 2025-05-07 | 33.279251 |
| 2025-05-08 | 33.471757 |
| 2025-05-09 | 33.34437 |
| 2025-05-10 | 32.56996 |
| 2025-05-11 | 33.106358 |
| 2025-05-12 | 33.496923 |
| 2025-05-13 | 33.549705 |
| 2025-05-14 | 33.579048 |
| 2025-05-15 | 33.554857 |
| 2025-05-16 | 33.489751 |
| 2025-05-17 | 32.826122 |
| 2025-05-18 | 33.318944 |
| 2025-05-19 | 33.482369 |
| 2025-05-20 | 33.516577 |
| 2025-05-21 | 33.446464 |
| 2025-05-22 | 33.460692 |
| 2025-05-23 | 33.262561 |
| 2025-05-24 | 32.564304 |
| 2025-05-25 | 32.957587 |
| 2025-05-26 | 33.323484 |
| 2025-05-27 | 33.385199 |
| 2025-05-28 | 33.361079 |
| 2025-05-29 | 33.485126 |
| 2025-05-30 | 33.510534 |
| 2025-05-31 | 32.817096 |
| 2025-06-01 | 33.346619 |
| 2025-06-02 | 33.456859 |
| 2025-06-03 | 33.474104 |
| 2025-06-04 | 33.531207 |
| 2025-06-05 | 33.425146 |
| 2025-06-06 | 33.521406 |
| 2025-06-07 | 32.886772 |
| 2025-06-08 | 33.300522 |
| 2025-06-09 | 33.554375 |
| 2025-06-10 | 33.567496 |
| 2025-06-11 | 33.579939 |
| 2025-06-12 | 33.499391 |
| 2025-06-13 | 33.788659 |
| 2025-06-14 | 32.901056 |
| 2025-06-15 | 33.599911 |
| 2025-06-16 | 33.872028 |
| 2025-06-17 | 33.852182 |
| 2025-06-18 | 34.400605 |
| 2025-06-19 | 34.494184 |
| 2025-06-20 | 34.367164 |
| 2025-06-21 | 33.632534 |
| 2025-06-22 | 34.176365 |
| 2025-06-23 | 34.634319 |
| 2025-06-24 | 34.331448 |
| 2025-06-25 | 34.102041 |
| 2025-06-26 | 34.02223 |
| 2025-06-27 | 33.999663 |
| 2025-06-28 | 33.277193 |
| 2025-06-29 | 33.703875 |
| 2025-06-30 | 33.935296 |
| 2025-07-01 | 33.861966 |
| 2025-07-02 | 33.885905 |
| 2025-07-03 | 33.865396 |
| 2025-07-04 | 33.994392 |
| 2025-07-05 | 33.259346 |
| 2025-07-06 | 33.616712 |
| 2025-07-07 | 34.059767 |
| 2025-07-08 | 33.959556 |
| 2025-07-09 | 34.007338 |
| 2025-07-10 | 33.985145 |
| 2025-07-11 | 33.956325 |
| 2025-07-12 | 33.228766 |
| 2025-07-13 | 33.785251 |
| 2025-07-14 | 34.06815 |
| 2025-07-15 | 34.0819 |
| 2025-07-16 | 34.322927 |
| 2025-07-17 | 34.426927 |
| 2025-07-18 | 34.278519 |
| 2025-07-19 | 33.599603 |
| 2025-07-20 | 34.018002 |
| 2025-07-21 | 34.356869 |
| 2025-07-22 | 34.241312 |
| 2025-07-23 | 34.141963 |
| 2025-07-24 | 34.060972 |
| 2025-07-25 | 34.339553 |
| 2025-07-26 | 33.617215 |
| 2025-07-27 | 34.161781 |
| 2025-07-28 | 34.397257 |
| 2025-07-29 | 34.479279 |
| 2025-07-30 | 34.600485 |
| 2025-07-31 | 35.067501 |
| 2025-08-01 | 34.957861 |
| 2025-08-02 | 33.985716 |
| 2025-08-03 | 34.692642 |
| 2025-08-04 | 34.47536 |
| 2025-08-05 | 34.664337 |
| 2025-08-06 | 34.556867 |
| 2025-08-07 | 34.385352 |
| 2025-08-08 | 34.212152 |
| 2025-08-09 | 33.439791 |
| 2025-08-10 | 34.063556 |
| 2025-08-11 | 34.297483 |
| 2025-08-12 | 34.318349 |
| 2025-08-13 | 34.053258 |
| 2025-08-14 | 34.198767 |
| 2025-08-15 | 34.327542 |
| 2025-08-16 | 33.600307 |
| 2025-08-17 | 33.952998 |
| 2025-08-18 | 34.257841 |
| 2025-08-19 | 34.353921 |
| 2025-08-20 | 34.280221 |
| 2025-08-21 | 34.321245 |
| 2025-08-22 | 34.22647 |
| 2025-08-23 | 33.234528 |
| 2025-08-24 | 33.256398 |
| 2025-08-25 | 34.059583 |
| 2025-08-26 | 34.242307 |
| 2025-08-27 | 34.41802 |
| 2025-08-28 | 34.255733 |
| 2025-08-29 | 34.387002 |
| 2025-08-30 | 33.578097 |
| 2025-08-31 | 34.025357 |
| 2025-09-01 | 34.372605 |
| 2025-09-02 | 34.570948 |
| 2025-09-03 | 34.453344 |
| 2025-09-04 | 34.32451 |
| 2025-09-05 | 34.171106 |
| 2025-09-06 | 33.332929 |
| 2025-09-07 | 33.965007 |
| 2025-09-08 | 34.1141 |
| 2025-09-09 | 34.203781 |
| 2025-09-10 | 34.33961 |
| 2025-09-11 | 34.371853 |
| 2025-09-12 | 34.342259 |
| 2025-09-13 | 33.622236 |
| 2025-09-14 | 34.11787 |
| 2025-09-15 | 34.370249 |
| 2025-09-16 | 34.217804 |
| 2025-09-17 | 34.178311 |
| 2025-09-18 | 34.304982 |
| 2025-09-19 | 34.335175 |
| 2025-09-20 | 33.509082 |
| 2025-09-21 | 34.118121 |
| 2025-09-22 | 34.199942 |
| 2025-09-23 | 34.421034 |
| 2025-09-24 | 34.550845 |
| 2025-09-25 | 34.975218 |
| 2025-09-26 | 34.962247 |
| 2025-09-27 | 34.161107 |
| 2025-09-28 | 34.770031 |
| 2025-09-29 | 34.971674 |
| 2025-09-30 | 35.008172 |
| 2025-10-01 | 34.941516 |
| 2025-10-02 | 34.938256 |
| 2025-10-03 | 34.813887 |
| 2025-10-04 | 34.058504 |
| 2025-10-05 | 34.691174 |
| 2025-10-06 | 35.063194 |
| 2025-10-07 | 34.945703 |
| 2025-10-08 | 34.877309 |
| 2025-10-09 | 34.974555 |
| 2025-10-10 | 35.034926 |
| 2025-10-11 | 34.317341 |
| 2025-10-12 | 34.347903 |
| 2025-10-13 | 34.287883 |
| 2025-10-14 | 34.260519 |
| 2025-10-15 | 34.20491 |
| 2025-10-16 | 34.156276 |
| 2025-10-17 | 34.208896 |
| 2025-10-18 | 34.184949 |
| 2025-10-19 | 34.25455 |
| 2025-10-20 | 34.218082 |
| 2025-10-21 | 34.340856 |
| 2025-10-22 | 34.255935 |
| 2025-10-23 | 34.483252 |
| 2025-10-24 | 34.489204 |
| 2025-10-25 | 34.568853 |
| 2025-10-26 | 34.56017 |
| 2025-10-27 | 34.638157 |
| 2025-10-28 | 34.815631 |
| 2025-10-29 | 34.535927 |
| 2025-10-30 | 34.648895 |
| 2025-10-31 | 34.511619 |
| 2025-11-01 | 34.524131 |
| 2025-11-02 | 34.630154 |
| 2025-11-03 | 34.616679 |
| 2025-11-04 | 34.478135 |
| 2025-11-05 | 34.587749 |
| 2025-11-06 | 34.600458 |
| 2025-11-07 | 34.791789 |
| 2025-11-08 | 34.588181 |
| 2025-11-09 | 34.771686 |
| 2025-11-10 | 34.672892 |
| 2025-11-11 | 34.68682 |
| 2025-11-12 | 34.795871 |
| 2025-11-13 | 34.637994 |
| 2025-11-14 | 34.691818 |
| 2025-11-15 | 34.738381 |
| 2025-11-16 | 34.779164 |
| 2025-11-17 | 34.683709 |
| 2025-11-18 | 34.604879 |
| 2025-11-19 | 34.63777 |
| 2025-11-20 | 34.734058 |
| 2025-11-21 | 34.628784 |
| 2025-11-22 | 34.584076 |
| 2025-11-23 | 34.64944 |
| 2025-11-24 | 34.550155 |
| 2025-11-25 | 34.615794 |
| 2025-11-26 | 34.603225 |
| 2025-11-27 | 34.569612 |
| 2025-11-28 | 34.509358 |
| 2025-11-29 | 34.489685 |
| 2025-11-30 | 34.546452 |
| 2025-12-01 | 34.402029 |
| 2025-12-02 | 34.512102 |
| 2025-12-03 | 34.685109 |
| 2025-12-04 | 34.725344 |
| 2025-12-05 | 34.712703 |
| 2025-12-06 | 34.693712 |
| 2025-12-07 | 34.733514 |
| 2025-12-08 | 34.784365 |
| 2025-12-09 | 34.900246 |
| 2025-12-11 | 34.70709 |
| 2025-12-12 | 34.706576 |
| 2025-12-13 | 34.7749 |
| 2025-12-14 | 34.797089 |
| 2025-12-15 | 34.684511 |
| 2025-12-16 | 34.492365 |
| 2025-12-17 | 34.511279 |
| 2025-12-18 | 34.47441 |
| 2025-12-19 | 34.52764 |
| 2025-12-20 | 34.453549 |
| 2025-12-21 | 34.604893 |
| 2025-12-22 | 34.539353 |
| 2025-12-23 | 34.601848 |
| 2025-12-24 | 34.568936 |
| 2025-12-25 | 34.616871 |
| 2025-12-26 | 34.714035 |
| 2025-12-27 | 34.541487 |
| 2025-12-28 | 34.614172 |
| 2025-12-29 | 34.626461 |
| 2025-12-30 | 34.605668 |
| 2025-12-31 | 34.676531 |
| 2026-01-01 | 34.651578 |
| 2026-01-02 | 34.616726 |
| 2026-01-03 | 34.595155 |
| 2026-01-04 | 34.682089 |
| 2026-01-05 | 34.752378 |
| 2026-01-06 | 34.829337 |
| 2026-01-07 | 34.891761 |
| 2026-01-08 | 34.801873 |
| 2026-01-09 | 34.830785 |
| 2026-01-10 | 34.879472 |
| 2026-01-11 | 34.908293 |
| 2026-01-12 | 34.905717 |
| 2026-01-13 | 34.974614 |
| 2026-01-14 | 34.979073 |
| 2026-01-15 | 35.009717 |
| 2026-01-16 | 34.936181 |
| 2026-01-17 | 34.946734 |
| 2026-01-18 | 34.974924 |
| 2026-01-19 | 34.966961 |
| 2026-01-20 | 34.871776 |
| 2026-01-21 | 34.845382 |
| 2026-01-22 | 34.78698 |
| 2026-01-23 | 34.751034 |
| 2026-01-24 | 34.660645 |
| 2026-01-25 | 34.815171 |
| 2026-01-26 | 34.797709 |
| 2026-01-27 | 34.731944 |
| 2026-01-28 | 34.561647 |
| 2026-01-29 | 34.658361 |
| 2026-01-30 | 34.651055 |
| 2026-01-31 | 34.653172 |
| 2026-02-01 | 34.717418 |
| 2026-02-02 | 34.6552 |
| 2026-02-03 | 34.730549 |
| 2026-02-04 | 34.697393 |
| 2026-02-05 | 34.552312 |
| 2026-02-06 | 34.437662 |
| 2026-02-07 | 34.418247 |
| 2026-02-08 | 34.507012 |
| 2026-02-09 | 34.402627 |
| 2026-02-10 | 34.42418 |
| 2026-02-11 | 34.441724 |
| 2026-02-12 | 34.142289 |
| 2026-02-13 | 34.033225 |
| 2026-02-14 | 34.060868 |
| 2026-02-15 | 34.126591 |
| 2026-02-16 | 34.09932 |
| 2026-02-17 | 34.020254 |
| 2026-02-18 | 34.043155 |
| 2026-02-19 | 34.14646 |
| 2026-02-20 | 34.207348 |
| 2026-02-21 | 34.092438 |
| 2026-02-22 | 34.227566 |
| 2026-02-23 | 33.900552 |
| 2026-02-24 | 33.978127 |
| 2026-02-25 | 33.858295 |
| 2026-02-26 | 33.894327 |
| 2026-02-27 | 33.932641 |
| 2026-02-28 | 33.944901 |
| 2026-03-01 | 33.960414 |
| 2026-03-02 | 34.246812 |
| 2026-03-03 | 34.390969 |
| 2026-03-04 | 34.393753 |
| 2026-03-05 | 34.484495 |
| 2026-03-06 | 34.866211 |
| 2026-03-07 | 34.72904 |
| 2026-03-08 | 34.75119 |
| 2026-03-09 | 35.013641 |
| 2026-03-10 | 34.716549 |
| 2026-03-11 | 34.855272 |
| 2026-03-12 | 34.958126 |
| 2026-03-13 | 35.009602 |
| 2026-03-14 | 35.148222 |
| 2026-03-15 | 35.110518 |
| 2026-03-16 | 35.14597 |
| 2026-03-17 | 35.034633 |
| 2026-03-18 | 35.283765 |
| 2026-03-19 | 35.385202 |
| 2026-03-20 | 35.217824 |
| 2026-03-21 | 35.380814 |
| 2026-03-22 | 35.234107 |
| 2026-03-23 | 35.08411 |
| 2026-03-24 | 35.383879 |
| 2026-03-25 | 35.331668 |
| 2026-03-26 | 35.42042 |
| 2026-03-27 | 35.626108 |
| 2026-03-28 | 35.534888 |
| 2026-03-29 | 35.656578 |
| 2026-03-30 | 35.710803 |
| 2026-03-31 | 35.699276 |
| 2026-04-01 | 35.403102 |
| 2026-04-02 | 35.656285 |
| 2026-04-03 | 35.540791 |
| 2026-04-04 | 35.534925 |
| 2026-04-05 | 35.488523 |
| 2026-04-06 | 35.659244 |
| 2026-04-07 | 35.439724 |
| 2026-04-08 | 34.93985 |
| 2026-04-09 | 35.410022 |
| 2026-04-10 | 35.170545 |
| 2026-04-11 | 35.139418 |
| 2026-04-12 | 35.233906 |
| 2026-04-13 | 35.32571 |
| 2026-04-14 | 34.885002 |
| 2026-04-15 | 35.311447 |
| 2026-04-16 | 35.245789 |
| 2026-04-17 | 35.39888 |
| 2026-04-18 | 34.956036 |
| 2026-04-19 | 35.162309 |
| 2026-04-20 | 35.158166 |
| 2026-04-21 | 35.18772 |
| 2026-04-22 | 35.411393 |
| 2026-04-23 | 35.557648 |
| 2026-04-24 | 35.589207 |
| 2026-04-25 | 35.61978 |
| 2026-04-26 | 35.727853 |
| 2026-04-27 | 35.732076 |
| 2026-04-28 | 35.930388 |
| 2026-04-29 | 36.223214 |
| 2026-04-30 | 36.510121 |
| 2026-05-01 | 36.309218 |
| 2026-05-02 | 35.968643 |
| 2026-05-03 | 36.080456 |
| 2026-05-04 | 36.207403 |
| 2026-05-05 | 35.135253 |
| 2026-05-06 | 35.871762 |
| 2026-05-07 | 35.44588 |
| 2026-05-08 | 35.654203 |
| 2026-05-09 | 35.51415 |
| 2026-05-10 | 35.608032 |
| 2026-05-11 | 35.880586 |
| 2026-05-12 | 36.158063 |
| 2026-05-14 | 36.191923 |
| 2026-05-15 | 36.485691 |
| 2026-05-16 | 36.262985 |
| 2026-05-17 | 36.306786 |
| 2026-05-18 | 36.716515 |
| 2026-05-19 | 36.306429 |
| 2026-05-20 | 36.292088 |
| 2026-05-21 | 36.233899 |
| 2026-05-23 | 36.247274 |
| 2026-05-24 | 36.288356 |
| 2026-05-25 | 36.050444 |
| 2026-05-26 | 36.20637 |
| 2026-05-27 | 36.14992 |
| 2026-05-28 | 36.210683 |
| 2026-05-29 | 36.218902 |
| 2026-05-30 | 36.1906 |
| 2026-05-31 | 36.229801 |
| 2026-06-01 | 36.324375 |
| 2026-06-02 | 36.272742 |
| 2026-06-03 | 36.333945 |
| 2026-06-04 | 36.227509 |
| 2026-06-05 | 36.149178 |
| 2026-06-06 | 36.271217 |
| 2026-06-09 | 36.167151 |
| 2026-06-10 | 36.108754 |
| 2026-06-11 | 36.078296 |
| 2026-06-12 | 35.75848 |
| 2026-06-13 | 35.738839 |
| 2026-06-14 | 35.769413 |
| 2026-06-15 | 35.48974 |
| 2026-06-16 | 35.477278 |
| 2026-06-17 | 35.551923 |
| 2026-06-18 | 35.66662 |
| 2026-06-19 | 35.726562 |
| 2026-06-20 | 35.715219 |
| 2026-06-21 | 35.753072 |
| 2026-06-22 | 35.904109 |
| 2026-06-23 | 35.91323 |
| 2026-06-24 | 36.105926 |
| 2026-06-25 | 35.991752 |
| 2026-06-26 | 36.062452 |
| 2026-06-27 | 36.058687 |
| 2026-06-28 | 36.104042 |
| 2026-06-29 | 35.990988 |
| 2026-06-30 | 36.092814 |
| 2026-07-01 | 36.261336 |
| 2026-07-02 | 36.231048 |
| 2026-07-03 | 36.142691 |
| 2026-07-04 | 36.143981 |
| 2026-07-05 | 36.195091 |
| 2026-07-06 | 36.189229 |
| 2026-07-07 | 36.136882 |
| 2026-07-08 | 36.20971 |
| 2026-07-09 | 36.235026 |
| 2026-07-10 | 36.219441 |
| 2026-07-11 | 36.175989 |
| 2026-07-12 | 36.243075 |
| 2026-07-13 | 36.223011 |
| 2026-07-14 | 36.265784 |
| 2026-07-15 | 36.286889 |
| 2026-07-16 | 36.251504 |
| 2026-07-17 | 36.236141 |
| 2026-07-18 | 36.259033 |
| 2026-07-19 | 36.274862 |
| 2026-07-20 | 36.284947 |
| 2026-07-21 | 36.301332 |
| 2026-07-22 | 36.331064 |
| 2026-07-23 | 36.335603 |
| 2026-07-24 | 36.364603 |
| 2026-07-25 | 36.299549 |
| 2026-07-26 | 36.400433 |
| 2026-07-27 | 36.298034 |
| 2026-07-28 | 36.255099 |
| 2026-07-29 | 36.120123 |
| 2026-07-30 | 36.17654 |
| 2026-07-31 | 36.040726 |
| 2026-08-01 | 36.026258 |
| 2026-08-02 | 36.069259 |
| 2026-08-03 | 35.839267 |
| 2026-08-04 | 35.883113 |
| 2026-08-05 | 35.736033 |
| 2026-08-06 | 35.759691 |
| 2026-08-07 | 35.804079 |
| 2026-08-08 | 35.755669 |
| 2026-08-09 | 35.865978 |
| 2026-08-10 | 35.735207 |
| 2026-08-11 | 35.986932 |
| 2026-08-12 | 36.013045 |
| 2026-08-13 | 36.073394 |
| 2026-08-14 | 36.107264 |
| 2026-08-15 | 36.151729 |
| 2026-08-16 | 36.187454 |
| 2026-08-17 | 36.182008 |
| 2026-08-18 | 36.341418 |
| 2026-08-20 | 36.311211 |
| 2026-08-21 | 36.27057 |
| 2026-08-22 | 36.325584 |
| 2026-08-23 | 36.33493 |
| 2026-08-24 | 36.305269 |
| 2026-08-25 | 36.303938 |
| 2026-08-26 | 36.271062 |
| 2026-08-27 | 36.413673 |
| 2026-08-28 | 36.619268 |
| 2026-08-29 | 36.610144 |
| 2026-08-30 | 36.65716 |
| 2026-08-31 | 36.483276 |
| 2026-09-01 | 36.722907 |
| 2026-09-02 | 36.791338 |
| 2026-09-03 | 36.769919 |
| 2026-09-04 | 36.853027 |
| 2026-09-05 | 36.892987 |
| 2026-09-06 | 36.880704 |
| 2026-09-07 | 36.847457 |
| 2026-09-08 | 36.769631 |
| 2026-09-09 | 36.736049 |
| 2026-09-10 | 36.809275 |
| 2026-09-11 | 36.840819 |
| 2026-09-12 | 36.812286 |
| 2026-09-13 | 36.91155 |
| 2026-09-14 | 36.981291 |
| 2026-09-15 | 36.942227 |
| 2026-09-16 | 36.900299 |
| 2026-09-17 | 36.892671 |
| 2026-09-18 | 37.344123 |
| 2026-09-19 | 37.018001 |
| 2026-09-20 | 36.97614 |
| 2026-09-21 | 36.938003 |
| 2026-09-22 | 36.743327 |
| 2026-09-23 | 36.791756 |
| 2026-09-24 | 36.911286 |
| 2026-09-25 | 36.751941 |
| 2026-09-26 | 36.717825 |
| 2026-09-27 | 36.756668 |
| 2026-09-28 | 36.757274 |
| 2026-09-30 | 36.886573 |
| 2026-10-02 | 36.821463 |
| 2026-10-03 | 36.771528 |
| 2026-10-05 | 36.86594 |
| 2026-10-06 | 36.905529 |
| 2026-10-07 | 36.947194 |
| 2026-10-08 | 37.060505 |
| 2026-10-09 | 36.953421 |
| 2026-10-10 | 36.929962 |
| 2026-10-11 | 36.981658 |
| 2026-10-12 | 36.916948 |
| 2026-10-13 | 36.922291 |
| 2026-10-14 | 36.987625 |
| 2026-10-15 | 37.102002 |
| 2026-10-16 | 37.195126 |
High
37.3441
Low
32.5643
Average
34.9309
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/PHP API questions
How do I get the AZN/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/PHP rate in rates.PHP.
How far back does AZN/PHP historical data go?
Daily AZN/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.