AZN to PGK exchange rate API
Azerbaijanian Manat to Kina · quoted 2026-10-15
2.6564
▲ +14.28% over 2Y
1 AZN = 2.6564 PGK · 1 PGK = 0.37645 AZN · Get this rate via the API
1 AZN buys 2.6564 PGK as of 2026-10-15, so 1 PGK buys 0.37645 AZN. Over the last 2 years, AZN/PGK traded between 2.2794 and 2.6591, averaged 2.4691 and rose 14.28%. The API holds daily AZN/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 2.324448 |
| 2024-10-16 | 2.330541 |
| 2024-10-17 | 2.323033 |
| 2024-10-18 | 2.328184 |
| 2024-10-19 | 2.31418 |
| 2024-10-20 | 2.320272 |
| 2024-10-21 | 2.324722 |
| 2024-10-22 | 2.341598 |
| 2024-10-23 | 2.324406 |
| 2024-10-24 | 2.378749 |
| 2024-10-25 | 2.328204 |
| 2024-10-26 | 2.325028 |
| 2024-10-27 | 2.279422 |
| 2024-10-28 | 2.35672 |
| 2024-10-29 | 2.371151 |
| 2024-10-30 | 2.353186 |
| 2024-10-31 | 2.33221 |
| 2024-11-01 | 2.346814 |
| 2024-11-02 | 2.322089 |
| 2024-11-03 | 2.292447 |
| 2024-11-04 | 2.325777 |
| 2024-11-05 | 2.338718 |
| 2024-11-06 | 2.32974 |
| 2024-11-07 | 2.320893 |
| 2024-11-08 | 2.36407 |
| 2024-11-09 | 2.348747 |
| 2024-11-10 | 2.310408 |
| 2024-11-11 | 2.396554 |
| 2024-11-12 | 2.345306 |
| 2024-11-13 | 2.338505 |
| 2024-11-14 | 2.331495 |
| 2024-11-15 | 2.345705 |
| 2024-11-16 | 2.336392 |
| 2024-11-17 | 2.295932 |
| 2024-11-18 | 2.30812 |
| 2024-11-19 | 2.346744 |
| 2024-11-20 | 2.342959 |
| 2024-11-21 | 2.347667 |
| 2024-11-22 | 2.350618 |
| 2024-11-23 | 2.350855 |
| 2024-11-24 | 2.321998 |
| 2024-11-25 | 2.333482 |
| 2024-11-26 | 2.331058 |
| 2024-11-27 | 2.32171 |
| 2024-11-28 | 2.32966 |
| 2024-11-29 | 2.330341 |
| 2024-11-30 | 2.35794 |
| 2024-12-01 | 2.312596 |
| 2024-12-02 | 2.319996 |
| 2024-12-03 | 2.344054 |
| 2024-12-04 | 2.31037 |
| 2024-12-05 | 2.326402 |
| 2024-12-06 | 2.326038 |
| 2024-12-07 | 2.334665 |
| 2024-12-08 | 2.289404 |
| 2024-12-09 | 2.312784 |
| 2024-12-10 | 2.33198 |
| 2024-12-11 | 2.345354 |
| 2024-12-12 | 2.360307 |
| 2024-12-13 | 2.359724 |
| 2024-12-14 | 2.344809 |
| 2024-12-15 | 2.312585 |
| 2024-12-16 | 2.337666 |
| 2024-12-17 | 2.347599 |
| 2024-12-18 | 2.357409 |
| 2024-12-19 | 2.343043 |
| 2024-12-20 | 2.337379 |
| 2024-12-21 | 2.35571 |
| 2024-12-22 | 2.300417 |
| 2024-12-23 | 2.353501 |
| 2024-12-24 | 2.369559 |
| 2024-12-25 | 2.368773 |
| 2024-12-26 | 2.361131 |
| 2024-12-27 | 2.35661 |
| 2024-12-28 | 2.374437 |
| 2024-12-29 | 2.367251 |
| 2024-12-30 | 2.379463 |
| 2024-12-31 | 2.363755 |
| 2025-01-01 | 2.320143 |
| 2025-01-02 | 2.366634 |
| 2025-01-03 | 2.328325 |
| 2025-01-04 | 2.375564 |
| 2025-01-05 | 2.36016 |
| 2025-01-06 | 2.363954 |
| 2025-01-07 | 2.383563 |
| 2025-01-08 | 2.352018 |
| 2025-01-09 | 2.367614 |
| 2025-01-10 | 2.362796 |
| 2025-01-11 | 2.356798 |
| 2025-01-12 | 2.364935 |
| 2025-01-13 | 2.364237 |
| 2025-01-14 | 2.364836 |
| 2025-01-15 | 2.363552 |
| 2025-01-16 | 2.356969 |
| 2025-01-17 | 2.371373 |
| 2025-01-18 | 2.382594 |
| 2025-01-19 | 2.327171 |
| 2025-01-20 | 2.335055 |
| 2025-01-21 | 2.344192 |
| 2025-01-22 | 2.371883 |
| 2025-01-23 | 2.311352 |
| 2025-01-24 | 2.350983 |
| 2025-01-25 | 2.35139 |
| 2025-01-26 | 2.360461 |
| 2025-01-27 | 2.375173 |
| 2025-01-28 | 2.400826 |
| 2025-01-29 | 2.342465 |
| 2025-01-30 | 2.364292 |
| 2025-01-31 | 2.338894 |
| 2025-02-01 | 2.359244 |
| 2025-02-02 | 2.325748 |
| 2025-02-03 | 2.322382 |
| 2025-02-04 | 2.36823 |
| 2025-02-05 | 2.311599 |
| 2025-02-06 | 2.406999 |
| 2025-02-07 | 2.347913 |
| 2025-02-08 | 2.368428 |
| 2025-02-09 | 2.372517 |
| 2025-02-10 | 2.409141 |
| 2025-02-11 | 2.380572 |
| 2025-02-12 | 2.348833 |
| 2025-02-13 | 2.362598 |
| 2025-02-14 | 2.383353 |
| 2025-02-15 | 2.358238 |
| 2025-02-16 | 2.350839 |
| 2025-02-17 | 2.369704 |
| 2025-02-18 | 2.38651 |
| 2025-02-19 | 2.348407 |
| 2025-02-20 | 2.361902 |
| 2025-02-21 | 2.429656 |
| 2025-02-22 | 2.372534 |
| 2025-02-23 | 2.361198 |
| 2025-02-24 | 2.390522 |
| 2025-02-25 | 2.371385 |
| 2025-02-26 | 2.383907 |
| 2025-02-27 | 2.365425 |
| 2025-02-28 | 2.3783 |
| 2025-03-01 | 2.362575 |
| 2025-03-02 | 2.373772 |
| 2025-03-03 | 2.381245 |
| 2025-03-04 | 2.376748 |
| 2025-03-05 | 2.412803 |
| 2025-03-06 | 2.409638 |
| 2025-03-07 | 2.397082 |
| 2025-03-08 | 2.364299 |
| 2025-03-09 | 2.350561 |
| 2025-03-10 | 2.397654 |
| 2025-03-11 | 2.39643 |
| 2025-03-12 | 2.327254 |
| 2025-03-13 | 2.378349 |
| 2025-03-14 | 2.452612 |
| 2025-03-15 | 2.389263 |
| 2025-03-16 | 2.382353 |
| 2025-03-17 | 2.424424 |
| 2025-03-18 | 2.351163 |
| 2025-03-19 | 2.341585 |
| 2025-03-20 | 2.362526 |
| 2025-03-21 | 2.410258 |
| 2025-03-22 | 2.402132 |
| 2025-03-23 | 2.378953 |
| 2025-03-24 | 2.382579 |
| 2025-03-25 | 2.389259 |
| 2025-03-26 | 2.371543 |
| 2025-03-27 | 2.395643 |
| 2025-03-28 | 2.406299 |
| 2025-03-29 | 2.401015 |
| 2025-03-30 | 2.357082 |
| 2025-03-31 | 2.324155 |
| 2025-04-01 | 2.376819 |
| 2025-04-02 | 2.371333 |
| 2025-04-03 | 2.349293 |
| 2025-04-04 | 2.390607 |
| 2025-04-05 | 2.410856 |
| 2025-04-06 | 2.379455 |
| 2025-04-07 | 2.368376 |
| 2025-04-08 | 2.436867 |
| 2025-04-09 | 2.380782 |
| 2025-04-10 | 2.338076 |
| 2025-04-11 | 2.438129 |
| 2025-04-12 | 2.42013 |
| 2025-04-13 | 2.406786 |
| 2025-04-14 | 2.409032 |
| 2025-04-15 | 2.395644 |
| 2025-04-16 | 2.403569 |
| 2025-04-17 | 2.40657 |
| 2025-04-18 | 2.41132 |
| 2025-04-19 | 2.401164 |
| 2025-04-20 | 2.404862 |
| 2025-04-21 | 2.403822 |
| 2025-04-22 | 2.368417 |
| 2025-04-23 | 2.346608 |
| 2025-04-24 | 2.399964 |
| 2025-04-25 | 2.404924 |
| 2025-04-26 | 2.395108 |
| 2025-04-27 | 2.40102 |
| 2025-04-28 | 2.42919 |
| 2025-04-29 | 2.383851 |
| 2025-04-30 | 2.339984 |
| 2025-05-01 | 2.385894 |
| 2025-05-02 | 2.380453 |
| 2025-05-03 | 2.393182 |
| 2025-05-04 | 2.365388 |
| 2025-05-05 | 2.385634 |
| 2025-05-06 | 2.402382 |
| 2025-05-07 | 2.426616 |
| 2025-05-08 | 2.40679 |
| 2025-05-09 | 2.424054 |
| 2025-05-10 | 2.399452 |
| 2025-05-11 | 2.433698 |
| 2025-05-12 | 2.433334 |
| 2025-05-13 | 2.383076 |
| 2025-05-14 | 2.411426 |
| 2025-05-15 | 2.363374 |
| 2025-05-16 | 2.371504 |
| 2025-05-17 | 2.396578 |
| 2025-05-18 | 2.360623 |
| 2025-05-19 | 2.379818 |
| 2025-05-20 | 2.362931 |
| 2025-05-21 | 2.352486 |
| 2025-05-22 | 2.348038 |
| 2025-05-23 | 2.358812 |
| 2025-05-24 | 2.409272 |
| 2025-05-25 | 2.38973 |
| 2025-05-26 | 2.396959 |
| 2025-05-27 | 2.422513 |
| 2025-05-28 | 2.445221 |
| 2025-05-29 | 2.400519 |
| 2025-05-30 | 2.424229 |
| 2025-05-31 | 2.411807 |
| 2025-06-01 | 2.407641 |
| 2025-06-02 | 2.405531 |
| 2025-06-03 | 2.406362 |
| 2025-06-04 | 2.445763 |
| 2025-06-05 | 2.434446 |
| 2025-06-06 | 2.332403 |
| 2025-06-07 | 2.410106 |
| 2025-06-08 | 2.360906 |
| 2025-06-09 | 2.369302 |
| 2025-06-10 | 2.403143 |
| 2025-06-11 | 2.379871 |
| 2025-06-12 | 2.434781 |
| 2025-06-13 | 2.450787 |
| 2025-06-14 | 2.420695 |
| 2025-06-15 | 2.368748 |
| 2025-06-16 | 2.352359 |
| 2025-06-17 | 2.363213 |
| 2025-06-18 | 2.368334 |
| 2025-06-19 | 2.430064 |
| 2025-06-20 | 2.428311 |
| 2025-06-21 | 2.378692 |
| 2025-06-22 | 2.378389 |
| 2025-06-23 | 2.404021 |
| 2025-06-24 | 2.419908 |
| 2025-06-25 | 2.409423 |
| 2025-06-26 | 2.408764 |
| 2025-06-27 | 2.406494 |
| 2025-06-28 | 2.3849 |
| 2025-06-29 | 2.391921 |
| 2025-06-30 | 2.400022 |
| 2025-07-01 | 2.395889 |
| 2025-07-02 | 2.368664 |
| 2025-07-03 | 2.369499 |
| 2025-07-04 | 2.381821 |
| 2025-07-05 | 2.382989 |
| 2025-07-06 | 2.376761 |
| 2025-07-07 | 2.411156 |
| 2025-07-08 | 2.46335 |
| 2025-07-09 | 2.450944 |
| 2025-07-10 | 2.433905 |
| 2025-07-11 | 2.361124 |
| 2025-07-12 | 2.421779 |
| 2025-07-13 | 2.401492 |
| 2025-07-14 | 2.400021 |
| 2025-07-15 | 2.424299 |
| 2025-07-16 | 2.42828 |
| 2025-07-17 | 2.447339 |
| 2025-07-18 | 2.413256 |
| 2025-07-19 | 2.390901 |
| 2025-07-20 | 2.405299 |
| 2025-07-21 | 2.45245 |
| 2025-07-22 | 2.39502 |
| 2025-07-23 | 2.370981 |
| 2025-07-24 | 2.382555 |
| 2025-07-25 | 2.383897 |
| 2025-07-26 | 2.391636 |
| 2025-07-27 | 2.393536 |
| 2025-07-28 | 2.436923 |
| 2025-07-29 | 2.4313 |
| 2025-07-30 | 2.392511 |
| 2025-07-31 | 2.435968 |
| 2025-08-01 | 2.452906 |
| 2025-08-02 | 2.423775 |
| 2025-08-03 | 2.384207 |
| 2025-08-04 | 2.406437 |
| 2025-08-05 | 2.398927 |
| 2025-08-06 | 2.39518 |
| 2025-08-07 | 2.466057 |
| 2025-08-08 | 2.424191 |
| 2025-08-09 | 2.427316 |
| 2025-08-10 | 2.377191 |
| 2025-08-11 | 2.412056 |
| 2025-08-12 | 2.353735 |
| 2025-08-13 | 2.397242 |
| 2025-08-14 | 2.358788 |
| 2025-08-15 | 2.377444 |
| 2025-08-16 | 2.425347 |
| 2025-08-17 | 2.39607 |
| 2025-08-18 | 2.466239 |
| 2025-08-19 | 2.469922 |
| 2025-08-20 | 2.443634 |
| 2025-08-21 | 2.460539 |
| 2025-08-22 | 2.463697 |
| 2025-08-23 | 2.48519 |
| 2025-08-24 | 2.468802 |
| 2025-08-25 | 2.44935 |
| 2025-08-26 | 2.417391 |
| 2025-08-27 | 2.454574 |
| 2025-08-28 | 2.399035 |
| 2025-08-29 | 2.444873 |
| 2025-08-30 | 2.439313 |
| 2025-08-31 | 2.40486 |
| 2025-09-01 | 2.431491 |
| 2025-09-02 | 2.383592 |
| 2025-09-03 | 2.453832 |
| 2025-09-04 | 2.466077 |
| 2025-09-05 | 2.44414 |
| 2025-09-06 | 2.448694 |
| 2025-09-07 | 2.453525 |
| 2025-09-08 | 2.509709 |
| 2025-09-09 | 2.497102 |
| 2025-09-10 | 2.470224 |
| 2025-09-11 | 2.500175 |
| 2025-09-12 | 2.423523 |
| 2025-09-13 | 2.423052 |
| 2025-09-14 | 2.453215 |
| 2025-09-15 | 2.478662 |
| 2025-09-16 | 2.484837 |
| 2025-09-17 | 2.444592 |
| 2025-09-18 | 2.521598 |
| 2025-09-19 | 2.515788 |
| 2025-09-20 | 2.438903 |
| 2025-09-21 | 2.449594 |
| 2025-09-22 | 2.479981 |
| 2025-09-23 | 2.492735 |
| 2025-09-24 | 2.492768 |
| 2025-09-25 | 2.490674 |
| 2025-09-26 | 2.527268 |
| 2025-09-27 | 2.44645 |
| 2025-09-28 | 2.461787 |
| 2025-09-29 | 2.508872 |
| 2025-09-30 | 2.493403 |
| 2025-10-01 | 2.49394 |
| 2025-10-02 | 2.513575 |
| 2025-10-03 | 2.519191 |
| 2025-10-04 | 2.477244 |
| 2025-10-05 | 2.511326 |
| 2025-10-06 | 2.503712 |
| 2025-10-07 | 2.496573 |
| 2025-10-08 | 2.510586 |
| 2025-10-09 | 2.500131 |
| 2025-10-10 | 2.511569 |
| 2025-10-11 | 2.479599 |
| 2025-10-12 | 2.446832 |
| 2025-10-13 | 2.474052 |
| 2025-10-14 | 2.469735 |
| 2025-10-15 | 2.467368 |
| 2025-10-16 | 2.466217 |
| 2025-10-17 | 2.466794 |
| 2025-10-18 | 2.47234 |
| 2025-10-19 | 2.46528 |
| 2025-10-20 | 2.476032 |
| 2025-10-21 | 2.434746 |
| 2025-10-22 | 2.447301 |
| 2025-10-23 | 2.439997 |
| 2025-10-24 | 2.451767 |
| 2025-10-25 | 2.465942 |
| 2025-10-26 | 2.474645 |
| 2025-10-27 | 2.463813 |
| 2025-10-28 | 2.459981 |
| 2025-10-29 | 2.466389 |
| 2025-10-30 | 2.464647 |
| 2025-10-31 | 2.476605 |
| 2025-11-01 | 2.497526 |
| 2025-11-02 | 2.481845 |
| 2025-11-03 | 2.451139 |
| 2025-11-04 | 2.464557 |
| 2025-11-05 | 2.473303 |
| 2025-11-06 | 2.485866 |
| 2025-11-07 | 2.496584 |
| 2025-11-08 | 2.519186 |
| 2025-11-09 | 2.503731 |
| 2025-11-10 | 2.503925 |
| 2025-11-11 | 2.48869 |
| 2025-11-12 | 2.486435 |
| 2025-11-13 | 2.483964 |
| 2025-11-14 | 2.480327 |
| 2025-11-15 | 2.481796 |
| 2025-11-16 | 2.500944 |
| 2025-11-17 | 2.49989 |
| 2025-11-18 | 2.491504 |
| 2025-11-19 | 2.486714 |
| 2025-11-20 | 2.489142 |
| 2025-11-21 | 2.490529 |
| 2025-11-22 | 2.488581 |
| 2025-11-23 | 2.490042 |
| 2025-11-24 | 2.489055 |
| 2025-11-25 | 2.490729 |
| 2025-11-26 | 2.495862 |
| 2025-11-27 | 2.5032 |
| 2025-11-28 | 2.498048 |
| 2025-11-29 | 2.495757 |
| 2025-11-30 | 2.501098 |
| 2025-12-01 | 2.519873 |
| 2025-12-02 | 2.514831 |
| 2025-12-03 | 2.524816 |
| 2025-12-04 | 2.517984 |
| 2025-12-05 | 2.499039 |
| 2025-12-06 | 2.498722 |
| 2025-12-07 | 2.506444 |
| 2025-12-08 | 2.493598 |
| 2025-12-09 | 2.497195 |
| 2025-12-11 | 2.501094 |
| 2025-12-12 | 2.495428 |
| 2025-12-13 | 2.501108 |
| 2025-12-14 | 2.496439 |
| 2025-12-15 | 2.505204 |
| 2025-12-16 | 2.5021 |
| 2025-12-17 | 2.502141 |
| 2025-12-18 | 2.503439 |
| 2025-12-19 | 2.506473 |
| 2025-12-20 | 2.515408 |
| 2025-12-21 | 2.502777 |
| 2025-12-22 | 2.504617 |
| 2025-12-23 | 2.505421 |
| 2025-12-24 | 2.514531 |
| 2025-12-25 | 2.540601 |
| 2025-12-26 | 2.540555 |
| 2025-12-27 | 2.540491 |
| 2025-12-28 | 2.510791 |
| 2025-12-29 | 2.539332 |
| 2025-12-30 | 2.506835 |
| 2025-12-31 | 2.507322 |
| 2026-01-01 | 2.5073 |
| 2026-01-02 | 2.52224 |
| 2026-01-03 | 2.505414 |
| 2026-01-04 | 2.500867 |
| 2026-01-05 | 2.508644 |
| 2026-01-06 | 2.515617 |
| 2026-01-07 | 2.509828 |
| 2026-01-08 | 2.509262 |
| 2026-01-09 | 2.509145 |
| 2026-01-10 | 2.507527 |
| 2026-01-11 | 2.505354 |
| 2026-01-12 | 2.507801 |
| 2026-01-13 | 2.509471 |
| 2026-01-14 | 2.508563 |
| 2026-01-15 | 2.511483 |
| 2026-01-16 | 2.51177 |
| 2026-01-17 | 2.486107 |
| 2026-01-18 | 2.507554 |
| 2026-01-19 | 2.511518 |
| 2026-01-20 | 2.511172 |
| 2026-01-21 | 2.511789 |
| 2026-01-22 | 2.512555 |
| 2026-01-23 | 2.511142 |
| 2026-01-24 | 2.508374 |
| 2026-01-25 | 2.509467 |
| 2026-01-26 | 2.517064 |
| 2026-01-27 | 2.515233 |
| 2026-01-28 | 2.514403 |
| 2026-01-29 | 2.513063 |
| 2026-01-30 | 2.518559 |
| 2026-01-31 | 2.498391 |
| 2026-02-01 | 2.510511 |
| 2026-02-02 | 2.527389 |
| 2026-02-03 | 2.523163 |
| 2026-02-04 | 2.514174 |
| 2026-02-05 | 2.516124 |
| 2026-02-06 | 2.523589 |
| 2026-02-07 | 2.510213 |
| 2026-02-08 | 2.514665 |
| 2026-02-09 | 2.517103 |
| 2026-02-10 | 2.520617 |
| 2026-02-11 | 2.524526 |
| 2026-02-12 | 2.523565 |
| 2026-02-13 | 2.522682 |
| 2026-02-14 | 2.525193 |
| 2026-02-15 | 2.51936 |
| 2026-02-16 | 2.526388 |
| 2026-02-17 | 2.5266 |
| 2026-02-18 | 2.526105 |
| 2026-02-19 | 2.526225 |
| 2026-02-20 | 2.528162 |
| 2026-02-21 | 2.539133 |
| 2026-02-22 | 2.530519 |
| 2026-02-23 | 2.529782 |
| 2026-02-24 | 2.527627 |
| 2026-02-25 | 2.526618 |
| 2026-02-26 | 2.526445 |
| 2026-02-27 | 2.530296 |
| 2026-02-28 | 2.518433 |
| 2026-03-01 | 2.521024 |
| 2026-03-02 | 2.550494 |
| 2026-03-03 | 2.52812 |
| 2026-03-04 | 2.529764 |
| 2026-03-05 | 2.529678 |
| 2026-03-06 | 2.529312 |
| 2026-03-07 | 2.529697 |
| 2026-03-08 | 2.525616 |
| 2026-03-09 | 2.536726 |
| 2026-03-10 | 2.532409 |
| 2026-03-11 | 2.53166 |
| 2026-03-12 | 2.534252 |
| 2026-03-13 | 2.545383 |
| 2026-03-14 | 2.528961 |
| 2026-03-15 | 2.524925 |
| 2026-03-16 | 2.546677 |
| 2026-03-17 | 2.532512 |
| 2026-03-18 | 2.533367 |
| 2026-03-19 | 2.536319 |
| 2026-03-20 | 2.526984 |
| 2026-03-21 | 2.53174 |
| 2026-03-22 | 2.52965 |
| 2026-03-23 | 2.533532 |
| 2026-03-24 | 2.53292 |
| 2026-03-25 | 2.535147 |
| 2026-03-26 | 2.53466 |
| 2026-03-27 | 2.532386 |
| 2026-03-28 | 2.528823 |
| 2026-03-29 | 2.532654 |
| 2026-03-30 | 2.537801 |
| 2026-03-31 | 2.543006 |
| 2026-04-01 | 2.54126 |
| 2026-04-02 | 2.537094 |
| 2026-04-03 | 2.538604 |
| 2026-04-04 | 2.538737 |
| 2026-04-05 | 2.536022 |
| 2026-04-06 | 2.540973 |
| 2026-04-07 | 2.545984 |
| 2026-04-08 | 2.544691 |
| 2026-04-09 | 2.558065 |
| 2026-04-10 | 2.53918 |
| 2026-04-11 | 2.53027 |
| 2026-04-12 | 2.53664 |
| 2026-04-13 | 2.535351 |
| 2026-04-14 | 2.522789 |
| 2026-04-15 | 2.548157 |
| 2026-04-16 | 2.550265 |
| 2026-04-17 | 2.5559 |
| 2026-04-18 | 2.535865 |
| 2026-04-19 | 2.548235 |
| 2026-04-20 | 2.542636 |
| 2026-04-21 | 2.558947 |
| 2026-04-22 | 2.561219 |
| 2026-04-23 | 2.558026 |
| 2026-04-24 | 2.536331 |
| 2026-04-25 | 2.543205 |
| 2026-04-26 | 2.54843 |
| 2026-04-27 | 2.558848 |
| 2026-04-28 | 2.550989 |
| 2026-04-29 | 2.554434 |
| 2026-04-30 | 2.58004 |
| 2026-05-01 | 2.567424 |
| 2026-05-02 | 2.546259 |
| 2026-05-03 | 2.549854 |
| 2026-05-04 | 2.552676 |
| 2026-05-05 | 2.474075 |
| 2026-05-06 | 2.566422 |
| 2026-05-07 | 2.553642 |
| 2026-05-08 | 2.563583 |
| 2026-05-09 | 2.553082 |
| 2026-05-10 | 2.571912 |
| 2026-05-11 | 2.56474 |
| 2026-05-12 | 2.565851 |
| 2026-05-14 | 2.546333 |
| 2026-05-15 | 2.572217 |
| 2026-05-16 | 2.570412 |
| 2026-05-17 | 2.560463 |
| 2026-05-18 | 2.597529 |
| 2026-05-19 | 2.565563 |
| 2026-05-20 | 2.567823 |
| 2026-05-21 | 2.563459 |
| 2026-05-23 | 2.553689 |
| 2026-05-24 | 2.55577 |
| 2026-05-25 | 2.56961 |
| 2026-05-26 | 2.564571 |
| 2026-05-27 | 2.560997 |
| 2026-05-28 | 2.560474 |
| 2026-05-29 | 2.563494 |
| 2026-05-30 | 2.561709 |
| 2026-05-31 | 2.560282 |
| 2026-06-01 | 2.570299 |
| 2026-06-02 | 2.567533 |
| 2026-06-03 | 2.564512 |
| 2026-06-04 | 2.575149 |
| 2026-06-05 | 2.577735 |
| 2026-06-06 | 2.566537 |
| 2026-06-09 | 2.57897 |
| 2026-06-10 | 2.581706 |
| 2026-06-11 | 2.578138 |
| 2026-06-12 | 2.575637 |
| 2026-06-13 | 2.554411 |
| 2026-06-14 | 2.552143 |
| 2026-06-15 | 2.572133 |
| 2026-06-16 | 2.568895 |
| 2026-06-17 | 2.570264 |
| 2026-06-18 | 2.579622 |
| 2026-06-19 | 2.57479 |
| 2026-06-20 | 2.57177 |
| 2026-06-21 | 2.570541 |
| 2026-06-22 | 2.577636 |
| 2026-06-23 | 2.573669 |
| 2026-06-24 | 2.577352 |
| 2026-06-25 | 2.58504 |
| 2026-06-26 | 2.586853 |
| 2026-06-27 | 2.587513 |
| 2026-06-28 | 2.579165 |
| 2026-06-29 | 2.589448 |
| 2026-06-30 | 2.589266 |
| 2026-07-01 | 2.589023 |
| 2026-07-02 | 2.590784 |
| 2026-07-03 | 2.587534 |
| 2026-07-04 | 2.587965 |
| 2026-07-05 | 2.594279 |
| 2026-07-06 | 2.594961 |
| 2026-07-07 | 2.582774 |
| 2026-07-08 | 2.582915 |
| 2026-07-09 | 2.585225 |
| 2026-07-10 | 2.605373 |
| 2026-07-11 | 2.592869 |
| 2026-07-12 | 2.58643 |
| 2026-07-13 | 2.598161 |
| 2026-07-14 | 2.588122 |
| 2026-07-15 | 2.589031 |
| 2026-07-16 | 2.602541 |
| 2026-07-17 | 2.610129 |
| 2026-07-18 | 2.609373 |
| 2026-07-19 | 2.588353 |
| 2026-07-20 | 2.598765 |
| 2026-07-21 | 2.595345 |
| 2026-07-22 | 2.59802 |
| 2026-07-23 | 2.619461 |
| 2026-07-24 | 2.596127 |
| 2026-07-25 | 2.595133 |
| 2026-07-26 | 2.594103 |
| 2026-07-27 | 2.605063 |
| 2026-07-28 | 2.598926 |
| 2026-07-29 | 2.610263 |
| 2026-07-30 | 2.605752 |
| 2026-07-31 | 2.615177 |
| 2026-08-01 | 2.598687 |
| 2026-08-02 | 2.597085 |
| 2026-08-03 | 2.61062 |
| 2026-08-04 | 2.589814 |
| 2026-08-05 | 2.594126 |
| 2026-08-06 | 2.595957 |
| 2026-08-07 | 2.628889 |
| 2026-08-08 | 2.605632 |
| 2026-08-09 | 2.601532 |
| 2026-08-10 | 2.595174 |
| 2026-08-11 | 2.609662 |
| 2026-08-12 | 2.618588 |
| 2026-08-13 | 2.605372 |
| 2026-08-14 | 2.623779 |
| 2026-08-15 | 2.642488 |
| 2026-08-16 | 2.578133 |
| 2026-08-17 | 2.629799 |
| 2026-08-18 | 2.602416 |
| 2026-08-20 | 2.64094 |
| 2026-08-21 | 2.638043 |
| 2026-08-22 | 2.60528 |
| 2026-08-23 | 2.577988 |
| 2026-08-24 | 2.609642 |
| 2026-08-25 | 2.618457 |
| 2026-08-26 | 2.606205 |
| 2026-08-27 | 2.596417 |
| 2026-08-28 | 2.604602 |
| 2026-08-29 | 2.557795 |
| 2026-08-30 | 2.57565 |
| 2026-08-31 | 2.634543 |
| 2026-09-01 | 2.603029 |
| 2026-09-02 | 2.601712 |
| 2026-09-03 | 2.621771 |
| 2026-09-04 | 2.645653 |
| 2026-09-05 | 2.651826 |
| 2026-09-06 | 2.648613 |
| 2026-09-07 | 2.628558 |
| 2026-09-08 | 2.617915 |
| 2026-09-09 | 2.60671 |
| 2026-09-10 | 2.64984 |
| 2026-09-11 | 2.623347 |
| 2026-09-12 | 2.554226 |
| 2026-09-13 | 2.586356 |
| 2026-09-14 | 2.627081 |
| 2026-09-15 | 2.62819 |
| 2026-09-16 | 2.627484 |
| 2026-09-17 | 2.628198 |
| 2026-09-18 | 2.659104 |
| 2026-09-19 | 2.615801 |
| 2026-09-20 | 2.594497 |
| 2026-09-21 | 2.611383 |
| 2026-09-22 | 2.599676 |
| 2026-09-23 | 2.622811 |
| 2026-09-24 | 2.611081 |
| 2026-09-25 | 2.625301 |
| 2026-09-26 | 2.572271 |
| 2026-09-27 | 2.594038 |
| 2026-09-28 | 2.645989 |
| 2026-09-30 | 2.642892 |
| 2026-10-02 | 2.627218 |
| 2026-10-03 | 2.59921 |
| 2026-10-05 | 2.634207 |
| 2026-10-06 | 2.634018 |
| 2026-10-07 | 2.638202 |
| 2026-10-08 | 2.638934 |
| 2026-10-09 | 2.64112 |
| 2026-10-10 | 2.631207 |
| 2026-10-11 | 2.606873 |
| 2026-10-12 | 2.653352 |
| 2026-10-13 | 2.657209 |
| 2026-10-14 | 2.654862 |
| 2026-10-15 | 2.656399 |
High
2.6591
Low
2.2794
Average
2.4691
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/PGK API questions
How do I get the AZN/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/PGK rate in rates.PGK.
How far back does AZN/PGK historical data go?
Daily AZN/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.