AZN to PEN exchange rate API
Azerbaijanian Manat to Sol · quoted 2026-10-16
2.0018
▼ +11.58% over 2Y
1 AZN = 2.0018 PEN · 1 PEN = 0.49956 AZN · Get this rate via the API
1 AZN buys 2.0018 PEN as of 2026-10-16, so 1 PEN buys 0.49956 AZN. Over the last 2 years, AZN/PEN traded between 1.9520 and 2.2915, averaged 2.0878 and fell 11.58%. The API holds daily AZN/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-16 | 2.263873 |
| 2024-10-17 | 2.268288 |
| 2024-10-18 | 2.269371 |
| 2024-10-19 | 2.213548 |
| 2024-10-20 | 2.234685 |
| 2024-10-21 | 2.267803 |
| 2024-10-22 | 2.266424 |
| 2024-10-23 | 2.261503 |
| 2024-10-24 | 2.260874 |
| 2024-10-25 | 2.259644 |
| 2024-10-26 | 2.211052 |
| 2024-10-27 | 2.2471 |
| 2024-10-28 | 2.267152 |
| 2024-10-29 | 2.264919 |
| 2024-10-30 | 2.269392 |
| 2024-10-31 | 2.271935 |
| 2024-11-01 | 2.273456 |
| 2024-11-02 | 2.219875 |
| 2024-11-03 | 2.243821 |
| 2024-11-04 | 2.2701 |
| 2024-11-05 | 2.270958 |
| 2024-11-06 | 2.272346 |
| 2024-11-07 | 2.272339 |
| 2024-11-08 | 2.261256 |
| 2024-11-09 | 2.216882 |
| 2024-11-10 | 2.254114 |
| 2024-11-11 | 2.269222 |
| 2024-11-12 | 2.272646 |
| 2024-11-13 | 2.28016 |
| 2024-11-14 | 2.287285 |
| 2024-11-15 | 2.287424 |
| 2024-11-16 | 2.239005 |
| 2024-11-17 | 2.275401 |
| 2024-11-18 | 2.291536 |
| 2024-11-19 | 2.285414 |
| 2024-11-20 | 2.285752 |
| 2024-11-21 | 2.28533 |
| 2024-11-22 | 2.285307 |
| 2024-11-23 | 2.237476 |
| 2024-11-24 | 2.260684 |
| 2024-11-25 | 2.288328 |
| 2024-11-26 | 2.273106 |
| 2024-11-27 | 2.272599 |
| 2024-11-28 | 2.267101 |
| 2024-11-29 | 2.258019 |
| 2024-11-30 | 2.213012 |
| 2024-12-01 | 2.242958 |
| 2024-12-02 | 2.254811 |
| 2024-12-03 | 2.256694 |
| 2024-12-04 | 2.251358 |
| 2024-12-05 | 2.252925 |
| 2024-12-06 | 2.259197 |
| 2024-12-07 | 2.191456 |
| 2024-12-08 | 2.231172 |
| 2024-12-09 | 2.26559 |
| 2024-12-10 | 2.245759 |
| 2024-12-11 | 2.250938 |
| 2024-12-12 | 2.247234 |
| 2024-12-13 | 2.250899 |
| 2024-12-14 | 2.192472 |
| 2024-12-15 | 2.239286 |
| 2024-12-16 | 2.257485 |
| 2024-12-17 | 2.259953 |
| 2024-12-18 | 2.25863 |
| 2024-12-19 | 2.253316 |
| 2024-12-20 | 2.25582 |
| 2024-12-21 | 2.194589 |
| 2024-12-22 | 2.22994 |
| 2024-12-23 | 2.251663 |
| 2024-12-24 | 2.249254 |
| 2024-12-25 | 2.236559 |
| 2024-12-26 | 2.255481 |
| 2024-12-27 | 2.252505 |
| 2024-12-28 | 2.185714 |
| 2024-12-29 | 2.245552 |
| 2024-12-30 | 2.25461 |
| 2024-12-31 | 2.259038 |
| 2025-01-01 | 2.247578 |
| 2025-01-02 | 2.26516 |
| 2025-01-03 | 2.2613 |
| 2025-01-04 | 2.210252 |
| 2025-01-05 | 2.239155 |
| 2025-01-06 | 2.26342 |
| 2025-01-07 | 2.263929 |
| 2025-01-08 | 2.271206 |
| 2025-01-09 | 2.275809 |
| 2025-01-10 | 2.272243 |
| 2025-01-11 | 2.219853 |
| 2025-01-12 | 2.25733 |
| 2025-01-13 | 2.271243 |
| 2025-01-14 | 2.275639 |
| 2025-01-15 | 2.274405 |
| 2025-01-16 | 2.270657 |
| 2025-01-17 | 2.266657 |
| 2025-01-18 | 2.207843 |
| 2025-01-19 | 2.235605 |
| 2025-01-20 | 2.261168 |
| 2025-01-21 | 2.251764 |
| 2025-01-22 | 2.251229 |
| 2025-01-23 | 2.244184 |
| 2025-01-24 | 2.238905 |
| 2025-01-25 | 2.188358 |
| 2025-01-26 | 2.21477 |
| 2025-01-27 | 2.238307 |
| 2025-01-28 | 2.250235 |
| 2025-01-29 | 2.24927 |
| 2025-01-30 | 2.242906 |
| 2025-01-31 | 2.24073 |
| 2025-02-01 | 2.187514 |
| 2025-02-02 | 2.233598 |
| 2025-02-03 | 2.243534 |
| 2025-02-04 | 2.23608 |
| 2025-02-05 | 2.236816 |
| 2025-02-06 | 2.238977 |
| 2025-02-07 | 2.238238 |
| 2025-02-08 | 2.183663 |
| 2025-02-09 | 2.225391 |
| 2025-02-10 | 2.238356 |
| 2025-02-11 | 2.237273 |
| 2025-02-12 | 2.237612 |
| 2025-02-13 | 2.237618 |
| 2025-02-14 | 2.236903 |
| 2025-02-15 | 2.18353 |
| 2025-02-16 | 2.203021 |
| 2025-02-17 | 2.227413 |
| 2025-02-18 | 2.228876 |
| 2025-02-19 | 2.22092 |
| 2025-02-20 | 2.222522 |
| 2025-02-21 | 2.214353 |
| 2025-02-22 | 2.16516 |
| 2025-02-23 | 2.203526 |
| 2025-02-24 | 2.216887 |
| 2025-02-25 | 2.217191 |
| 2025-02-26 | 2.21603 |
| 2025-02-27 | 2.20852 |
| 2025-02-28 | 2.214349 |
| 2025-03-01 | 2.165493 |
| 2025-03-02 | 2.226521 |
| 2025-03-03 | 2.219252 |
| 2025-03-04 | 2.218593 |
| 2025-03-05 | 2.208308 |
| 2025-03-06 | 2.196647 |
| 2025-03-07 | 2.19457 |
| 2025-03-08 | 2.150121 |
| 2025-03-09 | 2.1725 |
| 2025-03-10 | 2.200093 |
| 2025-03-11 | 2.202972 |
| 2025-03-12 | 2.200334 |
| 2025-03-13 | 2.201935 |
| 2025-03-14 | 2.205072 |
| 2025-03-15 | 2.157606 |
| 2025-03-16 | 2.185624 |
| 2025-03-17 | 2.213613 |
| 2025-03-18 | 2.194659 |
| 2025-03-19 | 2.182501 |
| 2025-03-20 | 2.18446 |
| 2025-03-21 | 2.178388 |
| 2025-03-22 | 2.134408 |
| 2025-03-23 | 2.160366 |
| 2025-03-24 | 2.181905 |
| 2025-03-25 | 2.193653 |
| 2025-03-26 | 2.188651 |
| 2025-03-27 | 2.190637 |
| 2025-03-28 | 2.189949 |
| 2025-03-29 | 2.138241 |
| 2025-03-30 | 2.18774 |
| 2025-03-31 | 2.199689 |
| 2025-04-01 | 2.204951 |
| 2025-04-02 | 2.206611 |
| 2025-04-03 | 2.19869 |
| 2025-04-04 | 2.205813 |
| 2025-04-05 | 2.150313 |
| 2025-04-06 | 2.195243 |
| 2025-04-07 | 2.207304 |
| 2025-04-08 | 2.227285 |
| 2025-04-09 | 2.235473 |
| 2025-04-10 | 2.219921 |
| 2025-04-11 | 2.22956 |
| 2025-04-12 | 2.182974 |
| 2025-04-13 | 2.225132 |
| 2025-04-14 | 2.231447 |
| 2025-04-15 | 2.24252 |
| 2025-04-16 | 2.249146 |
| 2025-04-17 | 2.239949 |
| 2025-04-18 | 2.250212 |
| 2025-04-19 | 2.198507 |
| 2025-04-20 | 2.228503 |
| 2025-04-21 | 2.243996 |
| 2025-04-22 | 2.226116 |
| 2025-04-23 | 2.225173 |
| 2025-04-24 | 2.216982 |
| 2025-04-25 | 2.21046 |
| 2025-04-26 | 2.166382 |
| 2025-04-27 | 2.19058 |
| 2025-04-28 | 2.204459 |
| 2025-04-29 | 2.206337 |
| 2025-04-30 | 2.201305 |
| 2025-05-01 | 2.200458 |
| 2025-05-02 | 2.199322 |
| 2025-05-03 | 2.160576 |
| 2025-05-04 | 2.171083 |
| 2025-05-05 | 2.199009 |
| 2025-05-06 | 2.201061 |
| 2025-05-07 | 2.193387 |
| 2025-05-08 | 2.194228 |
| 2025-05-09 | 2.182801 |
| 2025-05-10 | 2.15288 |
| 2025-05-11 | 2.180804 |
| 2025-05-12 | 2.189054 |
| 2025-05-13 | 2.195515 |
| 2025-05-14 | 2.211888 |
| 2025-05-15 | 2.20589 |
| 2025-05-16 | 2.2057 |
| 2025-05-17 | 2.158966 |
| 2025-05-18 | 2.201323 |
| 2025-05-19 | 2.21651 |
| 2025-05-20 | 2.217142 |
| 2025-05-21 | 2.211764 |
| 2025-05-22 | 2.21474 |
| 2025-05-23 | 2.198859 |
| 2025-05-24 | 2.158653 |
| 2025-05-25 | 2.175297 |
| 2025-05-26 | 2.195704 |
| 2025-05-27 | 2.196734 |
| 2025-05-28 | 2.18816 |
| 2025-05-29 | 2.185392 |
| 2025-05-30 | 2.175453 |
| 2025-05-31 | 2.144404 |
| 2025-06-01 | 2.159972 |
| 2025-06-02 | 2.171653 |
| 2025-06-03 | 2.174168 |
| 2025-06-04 | 2.178885 |
| 2025-06-05 | 2.174095 |
| 2025-06-06 | 2.179434 |
| 2025-06-07 | 2.146659 |
| 2025-06-08 | 2.177316 |
| 2025-06-09 | 2.188804 |
| 2025-06-10 | 2.182675 |
| 2025-06-11 | 2.180643 |
| 2025-06-12 | 2.179655 |
| 2025-06-13 | 2.171198 |
| 2025-06-14 | 2.127614 |
| 2025-06-15 | 2.16113 |
| 2025-06-16 | 2.172369 |
| 2025-06-17 | 2.165448 |
| 2025-06-18 | 2.169758 |
| 2025-06-19 | 2.158857 |
| 2025-06-20 | 2.156649 |
| 2025-06-21 | 2.117701 |
| 2025-06-22 | 2.149096 |
| 2025-06-23 | 2.163356 |
| 2025-06-24 | 2.15259 |
| 2025-06-25 | 2.150039 |
| 2025-06-26 | 2.144009 |
| 2025-06-27 | 2.135078 |
| 2025-06-28 | 2.087942 |
| 2025-06-29 | 2.111635 |
| 2025-06-30 | 2.131229 |
| 2025-07-01 | 2.133723 |
| 2025-07-02 | 2.137232 |
| 2025-07-03 | 2.137781 |
| 2025-07-04 | 2.134897 |
| 2025-07-05 | 2.088975 |
| 2025-07-06 | 2.110435 |
| 2025-07-07 | 2.133572 |
| 2025-07-08 | 2.139982 |
| 2025-07-09 | 2.132626 |
| 2025-07-10 | 2.12814 |
| 2025-07-11 | 2.130281 |
| 2025-07-12 | 2.091146 |
| 2025-07-13 | 2.121423 |
| 2025-07-14 | 2.134923 |
| 2025-07-15 | 2.14167 |
| 2025-07-16 | 2.140779 |
| 2025-07-17 | 2.134804 |
| 2025-07-18 | 2.125879 |
| 2025-07-19 | 2.097328 |
| 2025-07-20 | 2.121129 |
| 2025-07-21 | 2.141345 |
| 2025-07-22 | 2.137627 |
| 2025-07-23 | 2.13564 |
| 2025-07-24 | 2.135202 |
| 2025-07-25 | 2.127231 |
| 2025-07-26 | 2.082386 |
| 2025-07-27 | 2.116368 |
| 2025-07-28 | 2.125014 |
| 2025-07-29 | 2.142401 |
| 2025-07-30 | 2.133896 |
| 2025-07-31 | 2.143374 |
| 2025-08-01 | 2.15242 |
| 2025-08-02 | 2.107556 |
| 2025-08-03 | 2.134457 |
| 2025-08-04 | 2.143124 |
| 2025-08-05 | 2.143388 |
| 2025-08-06 | 2.13615 |
| 2025-08-07 | 2.133876 |
| 2025-08-08 | 2.132814 |
| 2025-08-09 | 2.072116 |
| 2025-08-10 | 2.105278 |
| 2025-08-11 | 2.117743 |
| 2025-08-12 | 2.122821 |
| 2025-08-13 | 2.11691 |
| 2025-08-14 | 2.127417 |
| 2025-08-15 | 2.147104 |
| 2025-08-16 | 2.09445 |
| 2025-08-17 | 2.115912 |
| 2025-08-18 | 2.137413 |
| 2025-08-19 | 2.134916 |
| 2025-08-20 | 2.120781 |
| 2025-08-21 | 2.101857 |
| 2025-08-22 | 2.113459 |
| 2025-08-23 | 2.063873 |
| 2025-08-24 | 2.057887 |
| 2025-08-25 | 2.101942 |
| 2025-08-26 | 2.113014 |
| 2025-08-27 | 2.113355 |
| 2025-08-28 | 2.122867 |
| 2025-08-29 | 2.129502 |
| 2025-08-30 | 2.083405 |
| 2025-08-31 | 2.10141 |
| 2025-09-01 | 2.119071 |
| 2025-09-02 | 2.125388 |
| 2025-09-03 | 2.122627 |
| 2025-09-04 | 2.12137 |
| 2025-09-05 | 2.11664 |
| 2025-09-06 | 2.071499 |
| 2025-09-07 | 2.101528 |
| 2025-09-08 | 2.113884 |
| 2025-09-09 | 2.105485 |
| 2025-09-10 | 2.101699 |
| 2025-09-11 | 2.095115 |
| 2025-09-12 | 2.09486 |
| 2025-09-13 | 2.054085 |
| 2025-09-14 | 2.083725 |
| 2025-09-15 | 2.096763 |
| 2025-09-16 | 2.096789 |
| 2025-09-17 | 2.088125 |
| 2025-09-18 | 2.089334 |
| 2025-09-19 | 2.093052 |
| 2025-09-20 | 2.050258 |
| 2025-09-21 | 2.082743 |
| 2025-09-22 | 2.095688 |
| 2025-09-23 | 2.10484 |
| 2025-09-24 | 2.210725 |
| 2025-09-25 | 2.103161 |
| 2025-09-26 | 2.106225 |
| 2025-09-27 | 2.059664 |
| 2025-09-28 | 2.086504 |
| 2025-09-29 | 2.082967 |
| 2025-09-30 | 2.083064 |
| 2025-10-01 | 2.07474 |
| 2025-10-02 | 2.081574 |
| 2025-10-03 | 2.072347 |
| 2025-10-04 | 2.036763 |
| 2025-10-05 | 2.061565 |
| 2025-10-06 | 2.068973 |
| 2025-10-07 | 2.062915 |
| 2025-10-08 | 2.059595 |
| 2025-10-09 | 2.053201 |
| 2025-10-10 | 2.056787 |
| 2025-10-11 | 2.020826 |
| 2025-10-12 | 2.012481 |
| 2025-10-13 | 2.005549 |
| 2025-10-14 | 2.004725 |
| 2025-10-15 | 1.994559 |
| 2025-10-16 | 1.982836 |
| 2025-10-17 | 1.978852 |
| 2025-10-18 | 1.988116 |
| 2025-10-19 | 1.979621 |
| 2025-10-20 | 1.973858 |
| 2025-10-21 | 1.982942 |
| 2025-10-22 | 1.990169 |
| 2025-10-23 | 1.988233 |
| 2025-10-24 | 1.982901 |
| 2025-10-25 | 1.990792 |
| 2025-10-26 | 1.98234 |
| 2025-10-27 | 1.979242 |
| 2025-10-28 | 1.985568 |
| 2025-10-29 | 1.982672 |
| 2025-10-30 | 1.983765 |
| 2025-10-31 | 1.973319 |
| 2025-11-01 | 1.992911 |
| 2025-11-02 | 1.9725 |
| 2025-11-03 | 1.973455 |
| 2025-11-04 | 1.981225 |
| 2025-11-05 | 1.972245 |
| 2025-11-06 | 1.974255 |
| 2025-11-07 | 1.974727 |
| 2025-11-08 | 1.985881 |
| 2025-11-09 | 1.977233 |
| 2025-11-10 | 1.971688 |
| 2025-11-11 | 1.963293 |
| 2025-11-12 | 1.970139 |
| 2025-11-13 | 1.969184 |
| 2025-11-14 | 1.972853 |
| 2025-11-15 | 1.980431 |
| 2025-11-16 | 1.971099 |
| 2025-11-17 | 1.967862 |
| 2025-11-18 | 1.971117 |
| 2025-11-19 | 1.977737 |
| 2025-11-20 | 1.981164 |
| 2025-11-21 | 1.981882 |
| 2025-11-22 | 1.986393 |
| 2025-11-23 | 1.984359 |
| 2025-11-24 | 1.981578 |
| 2025-11-25 | 1.975661 |
| 2025-11-26 | 1.967772 |
| 2025-11-27 | 1.968676 |
| 2025-11-28 | 1.96645 |
| 2025-11-29 | 1.977876 |
| 2025-11-30 | 1.967447 |
| 2025-12-01 | 1.971708 |
| 2025-12-02 | 1.970294 |
| 2025-12-03 | 1.967548 |
| 2025-12-04 | 1.964911 |
| 2025-12-05 | 1.969853 |
| 2025-12-06 | 1.979002 |
| 2025-12-07 | 1.968712 |
| 2025-12-08 | 1.969909 |
| 2025-12-09 | 1.966553 |
| 2025-12-11 | 1.969404 |
| 2025-12-12 | 1.968475 |
| 2025-12-13 | 1.980866 |
| 2025-12-14 | 1.97201 |
| 2025-12-15 | 1.97111 |
| 2025-12-16 | 1.971367 |
| 2025-12-17 | 1.970235 |
| 2025-12-18 | 1.968917 |
| 2025-12-19 | 1.969664 |
| 2025-12-20 | 1.980508 |
| 2025-12-21 | 1.972803 |
| 2025-12-22 | 1.968852 |
| 2025-12-23 | 1.969051 |
| 2025-12-24 | 1.968621 |
| 2025-12-25 | 1.980201 |
| 2025-12-26 | 1.970817 |
| 2025-12-27 | 1.979048 |
| 2025-12-28 | 1.971696 |
| 2025-12-29 | 1.969574 |
| 2025-12-30 | 1.967598 |
| 2025-12-31 | 1.966642 |
| 2026-01-01 | 1.977068 |
| 2026-01-02 | 1.965453 |
| 2026-01-03 | 1.976481 |
| 2026-01-04 | 1.966544 |
| 2026-01-05 | 1.967396 |
| 2026-01-06 | 1.96784 |
| 2026-01-07 | 1.966509 |
| 2026-01-08 | 1.966961 |
| 2026-01-09 | 1.966058 |
| 2026-01-10 | 1.977114 |
| 2026-01-11 | 1.967051 |
| 2026-01-12 | 1.965816 |
| 2026-01-13 | 1.964456 |
| 2026-01-14 | 1.96486 |
| 2026-01-15 | 1.965757 |
| 2026-01-16 | 1.965238 |
| 2026-01-17 | 1.980886 |
| 2026-01-18 | 1.966908 |
| 2026-01-19 | 1.966628 |
| 2026-01-20 | 1.963901 |
| 2026-01-21 | 1.96227 |
| 2026-01-22 | 1.962317 |
| 2026-01-23 | 1.961037 |
| 2026-01-24 | 1.975684 |
| 2026-01-25 | 1.964026 |
| 2026-01-26 | 1.959482 |
| 2026-01-27 | 1.958101 |
| 2026-01-28 | 1.953774 |
| 2026-01-29 | 1.952006 |
| 2026-01-30 | 1.966814 |
| 2026-01-31 | 1.975472 |
| 2026-02-01 | 1.975162 |
| 2026-02-02 | 1.968725 |
| 2026-02-03 | 1.964484 |
| 2026-02-04 | 1.965571 |
| 2026-02-05 | 1.969994 |
| 2026-02-06 | 1.964553 |
| 2026-02-07 | 1.98105 |
| 2026-02-08 | 1.970439 |
| 2026-02-09 | 1.966037 |
| 2026-02-10 | 1.965754 |
| 2026-02-11 | 1.962857 |
| 2026-02-12 | 1.962269 |
| 2026-02-13 | 1.960658 |
| 2026-02-14 | 1.972317 |
| 2026-02-15 | 1.964745 |
| 2026-02-16 | 1.958869 |
| 2026-02-17 | 1.956794 |
| 2026-02-18 | 1.959257 |
| 2026-02-19 | 1.967749 |
| 2026-02-20 | 1.966187 |
| 2026-02-21 | 1.97774 |
| 2026-02-22 | 1.970884 |
| 2026-02-23 | 1.964048 |
| 2026-02-24 | 1.964223 |
| 2026-02-25 | 1.963064 |
| 2026-02-26 | 1.962946 |
| 2026-02-27 | 1.962705 |
| 2026-02-28 | 1.972842 |
| 2026-03-01 | 1.965913 |
| 2026-03-02 | 1.966817 |
| 2026-03-03 | 1.995477 |
| 2026-03-04 | 1.995979 |
| 2026-03-05 | 2.011839 |
| 2026-03-06 | 2.037397 |
| 2026-03-07 | 2.047176 |
| 2026-03-08 | 2.040676 |
| 2026-03-09 | 2.041699 |
| 2026-03-10 | 2.008728 |
| 2026-03-11 | 2.008968 |
| 2026-03-12 | 2.017453 |
| 2026-03-13 | 2.020811 |
| 2026-03-14 | 2.032053 |
| 2026-03-15 | 2.020844 |
| 2026-03-16 | 2.003512 |
| 2026-03-17 | 1.997068 |
| 2026-03-18 | 2.008426 |
| 2026-03-19 | 2.02099 |
| 2026-03-20 | 2.034494 |
| 2026-03-21 | 2.046437 |
| 2026-03-22 | 2.039377 |
| 2026-03-23 | 2.02572 |
| 2026-03-24 | 2.023777 |
| 2026-03-25 | 2.026335 |
| 2026-03-26 | 2.03031 |
| 2026-03-27 | 2.042513 |
| 2026-03-28 | 2.030261 |
| 2026-03-29 | 2.042498 |
| 2026-03-30 | 2.042808 |
| 2026-03-31 | 2.042373 |
| 2026-04-01 | 2.024039 |
| 2026-04-02 | 2.025808 |
| 2026-04-03 | 2.023414 |
| 2026-04-04 | 2.031116 |
| 2026-04-05 | 2.02311 |
| 2026-04-06 | 2.005023 |
| 2026-04-07 | 2.006524 |
| 2026-04-08 | 1.979764 |
| 2026-04-09 | 1.994649 |
| 2026-04-10 | 1.979577 |
| 2026-04-11 | 1.98832 |
| 2026-04-12 | 1.977979 |
| 2026-04-13 | 1.966695 |
| 2026-04-14 | 1.964408 |
| 2026-04-15 | 2.008659 |
| 2026-04-16 | 2.008348 |
| 2026-04-17 | 2.016168 |
| 2026-04-18 | 2.016763 |
| 2026-04-19 | 2.013609 |
| 2026-04-20 | 2.011361 |
| 2026-04-21 | 2.010497 |
| 2026-04-22 | 2.015958 |
| 2026-04-23 | 2.028678 |
| 2026-04-24 | 2.029891 |
| 2026-04-25 | 2.046419 |
| 2026-04-26 | 2.032815 |
| 2026-04-27 | 2.053679 |
| 2026-04-28 | 2.050397 |
| 2026-04-29 | 2.063143 |
| 2026-04-30 | 2.079815 |
| 2026-05-01 | 2.068586 |
| 2026-05-02 | 2.05843 |
| 2026-05-03 | 2.052854 |
| 2026-05-04 | 2.05397 |
| 2026-05-05 | 1.980172 |
| 2026-05-06 | 2.034233 |
| 2026-05-07 | 2.019449 |
| 2026-05-08 | 2.017567 |
| 2026-05-09 | 2.015589 |
| 2026-05-10 | 2.014094 |
| 2026-05-11 | 2.010122 |
| 2026-05-12 | 2.007903 |
| 2026-05-14 | 1.999618 |
| 2026-05-15 | 2.0187 |
| 2026-05-16 | 2.01888 |
| 2026-05-17 | 2.012298 |
| 2026-05-18 | 2.030247 |
| 2026-05-19 | 2.008069 |
| 2026-05-20 | 1.9955 |
| 2026-05-21 | 1.996473 |
| 2026-05-23 | 2.012332 |
| 2026-05-24 | 2.004208 |
| 2026-05-25 | 1.99597 |
| 2026-05-26 | 2.001603 |
| 2026-05-27 | 1.999657 |
| 2026-05-28 | 1.996598 |
| 2026-05-29 | 1.99667 |
| 2026-05-30 | 1.999606 |
| 2026-05-31 | 1.995556 |
| 2026-06-01 | 1.998088 |
| 2026-06-02 | 1.994343 |
| 2026-06-03 | 1.999493 |
| 2026-06-04 | 1.997009 |
| 2026-06-05 | 2.019977 |
| 2026-06-06 | 2.039636 |
| 2026-06-09 | 1.972755 |
| 2026-06-10 | 1.995441 |
| 2026-06-11 | 1.982107 |
| 2026-06-12 | 1.981768 |
| 2026-06-13 | 2.000477 |
| 2026-06-14 | 1.98905 |
| 2026-06-15 | 1.979794 |
| 2026-06-16 | 1.976784 |
| 2026-06-17 | 1.977073 |
| 2026-06-18 | 1.980728 |
| 2026-06-19 | 1.978117 |
| 2026-06-20 | 1.989909 |
| 2026-06-21 | 1.981805 |
| 2026-06-22 | 1.980607 |
| 2026-06-23 | 1.992246 |
| 2026-06-24 | 2.001264 |
| 2026-06-25 | 1.995259 |
| 2026-06-26 | 1.995114 |
| 2026-06-27 | 2.012461 |
| 2026-06-28 | 2.001332 |
| 2026-06-29 | 1.995761 |
| 2026-06-30 | 1.994776 |
| 2026-07-01 | 1.998539 |
| 2026-07-02 | 1.992194 |
| 2026-07-03 | 1.988209 |
| 2026-07-04 | 2.000963 |
| 2026-07-05 | 1.995038 |
| 2026-07-06 | 1.992603 |
| 2026-07-07 | 1.992166 |
| 2026-07-08 | 1.996862 |
| 2026-07-09 | 1.989481 |
| 2026-07-10 | 1.983919 |
| 2026-07-11 | 1.995546 |
| 2026-07-12 | 1.991077 |
| 2026-07-13 | 1.991431 |
| 2026-07-14 | 1.982546 |
| 2026-07-15 | 1.979813 |
| 2026-07-16 | 1.98735 |
| 2026-07-17 | 1.992521 |
| 2026-07-18 | 1.993365 |
| 2026-07-19 | 1.99445 |
| 2026-07-20 | 1.991061 |
| 2026-07-21 | 1.987424 |
| 2026-07-22 | 1.989243 |
| 2026-07-23 | 1.989077 |
| 2026-07-24 | 1.992918 |
| 2026-07-25 | 2.00144 |
| 2026-07-26 | 1.994902 |
| 2026-07-27 | 1.989925 |
| 2026-07-28 | 1.99469 |
| 2026-07-29 | 1.992159 |
| 2026-07-30 | 1.983565 |
| 2026-07-31 | 1.987912 |
| 2026-08-01 | 1.99385 |
| 2026-08-02 | 1.992235 |
| 2026-08-03 | 1.986182 |
| 2026-08-04 | 1.983293 |
| 2026-08-05 | 1.982705 |
| 2026-08-06 | 1.979955 |
| 2026-08-07 | 1.977559 |
| 2026-08-08 | 1.983607 |
| 2026-08-09 | 1.982407 |
| 2026-08-10 | 1.974925 |
| 2026-08-11 | 1.968298 |
| 2026-08-12 | 1.966022 |
| 2026-08-13 | 1.967823 |
| 2026-08-14 | 1.968025 |
| 2026-08-15 | 1.982735 |
| 2026-08-16 | 1.976189 |
| 2026-08-17 | 1.966445 |
| 2026-08-18 | 1.965742 |
| 2026-08-20 | 1.962252 |
| 2026-08-21 | 1.957627 |
| 2026-08-22 | 1.972865 |
| 2026-08-23 | 1.962663 |
| 2026-08-24 | 1.957509 |
| 2026-08-25 | 1.955176 |
| 2026-08-26 | 1.956029 |
| 2026-08-27 | 1.961621 |
| 2026-08-28 | 1.962087 |
| 2026-08-29 | 1.969803 |
| 2026-08-30 | 1.965586 |
| 2026-08-31 | 1.956831 |
| 2026-09-01 | 1.966915 |
| 2026-09-02 | 1.963997 |
| 2026-09-03 | 1.965437 |
| 2026-09-04 | 1.968313 |
| 2026-09-05 | 1.972206 |
| 2026-09-06 | 1.968254 |
| 2026-09-07 | 1.967393 |
| 2026-09-08 | 1.962211 |
| 2026-09-09 | 1.962577 |
| 2026-09-10 | 1.97107 |
| 2026-09-11 | 1.970005 |
| 2026-09-12 | 1.973421 |
| 2026-09-13 | 1.968589 |
| 2026-09-14 | 1.976913 |
| 2026-09-15 | 1.974881 |
| 2026-09-16 | 1.969784 |
| 2026-09-17 | 1.966831 |
| 2026-09-18 | 1.985641 |
| 2026-09-19 | 1.985045 |
| 2026-09-20 | 1.972877 |
| 2026-09-21 | 1.962507 |
| 2026-09-22 | 1.965884 |
| 2026-09-23 | 1.981969 |
| 2026-09-24 | 1.992891 |
| 2026-09-25 | 2.001853 |
| 2026-09-26 | 1.993361 |
| 2026-09-27 | 1.994221 |
| 2026-09-28 | 2.009641 |
| 2026-09-30 | 2.007686 |
| 2026-10-02 | 2.009987 |
| 2026-10-03 | 2.020031 |
| 2026-10-05 | 2.008848 |
| 2026-10-06 | 2.009516 |
| 2026-10-07 | 2.017872 |
| 2026-10-08 | 2.017053 |
| 2026-10-09 | 2.018831 |
| 2026-10-10 | 2.018938 |
| 2026-10-11 | 2.015525 |
| 2026-10-12 | 2.012536 |
| 2026-10-13 | 2.01362 |
| 2026-10-14 | 2.010617 |
| 2026-10-15 | 2.004088 |
| 2026-10-16 | 2.001771 |
High
2.2915
Low
1.9520
Average
2.0878
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/PEN API questions
How do I get the AZN/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/PEN rate in rates.PEN.
How far back does AZN/PEN historical data go?
Daily AZN/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.