AZN to OMR exchange rate API
Azerbaijanian Manat to Rial Omani · quoted 2026-10-18
0.22480
▼ +2.06% over 2Y
1 AZN = 0.22480 OMR · 1 OMR = 4.4483 AZN · Get this rate via the API
1 AZN buys 0.22480 OMR as of 2026-10-18, so 1 OMR buys 4.4483 AZN. Over the last 2 years, AZN/OMR traded between 0.22016 and 0.23207, averaged 0.22779 and fell 2.06%. The API holds daily AZN/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-18 | 0.229536 |
| 2024-10-19 | 0.226372 |
| 2024-10-20 | 0.227571 |
| 2024-10-21 | 0.22956 |
| 2024-10-22 | 0.229518 |
| 2024-10-23 | 0.229501 |
| 2024-10-24 | 0.2295 |
| 2024-10-25 | 0.22953 |
| 2024-10-26 | 0.226428 |
| 2024-10-27 | 0.228439 |
| 2024-10-28 | 0.229521 |
| 2024-10-29 | 0.22951 |
| 2024-10-30 | 0.229507 |
| 2024-10-31 | 0.229526 |
| 2024-11-01 | 0.22957 |
| 2024-11-02 | 0.22647 |
| 2024-11-03 | 0.227985 |
| 2024-11-04 | 0.229571 |
| 2024-11-05 | 0.229533 |
| 2024-11-06 | 0.229523 |
| 2024-11-07 | 0.229527 |
| 2024-11-08 | 0.229597 |
| 2024-11-09 | 0.226443 |
| 2024-11-10 | 0.228555 |
| 2024-11-11 | 0.229513 |
| 2024-11-12 | 0.229503 |
| 2024-11-13 | 0.229562 |
| 2024-11-14 | 0.229577 |
| 2024-11-15 | 0.229573 |
| 2024-11-16 | 0.226476 |
| 2024-11-17 | 0.228479 |
| 2024-11-18 | 0.229541 |
| 2024-11-19 | 0.229554 |
| 2024-11-20 | 0.229581 |
| 2024-11-21 | 0.229582 |
| 2024-11-22 | 0.229575 |
| 2024-11-23 | 0.226456 |
| 2024-11-24 | 0.227944 |
| 2024-11-25 | 0.229609 |
| 2024-11-26 | 0.229557 |
| 2024-11-27 | 0.229523 |
| 2024-11-28 | 0.229503 |
| 2024-11-29 | 0.2296 |
| 2024-11-30 | 0.226471 |
| 2024-12-01 | 0.229032 |
| 2024-12-02 | 0.229606 |
| 2024-12-03 | 0.229598 |
| 2024-12-04 | 0.229607 |
| 2024-12-05 | 0.229529 |
| 2024-12-06 | 0.229605 |
| 2024-12-07 | 0.226448 |
| 2024-12-08 | 0.228814 |
| 2024-12-09 | 0.229573 |
| 2024-12-10 | 0.229571 |
| 2024-12-11 | 0.229591 |
| 2024-12-12 | 0.229542 |
| 2024-12-13 | 0.229593 |
| 2024-12-14 | 0.22646 |
| 2024-12-15 | 0.228748 |
| 2024-12-16 | 0.229574 |
| 2024-12-17 | 0.229589 |
| 2024-12-18 | 0.229564 |
| 2024-12-19 | 0.229587 |
| 2024-12-20 | 0.22961 |
| 2024-12-21 | 0.226458 |
| 2024-12-22 | 0.228749 |
| 2024-12-23 | 0.229544 |
| 2024-12-24 | 0.229552 |
| 2024-12-25 | 0.227941 |
| 2024-12-26 | 0.22956 |
| 2024-12-27 | 0.229605 |
| 2024-12-28 | 0.226473 |
| 2024-12-29 | 0.228807 |
| 2024-12-30 | 0.229609 |
| 2024-12-31 | 0.229604 |
| 2025-01-01 | 0.228506 |
| 2025-01-02 | 0.229573 |
| 2025-01-03 | 0.229611 |
| 2025-01-04 | 0.226454 |
| 2025-01-05 | 0.227385 |
| 2025-01-06 | 0.229581 |
| 2025-01-07 | 0.229518 |
| 2025-01-08 | 0.229531 |
| 2025-01-09 | 0.229554 |
| 2025-01-10 | 0.229602 |
| 2025-01-11 | 0.226437 |
| 2025-01-12 | 0.228747 |
| 2025-01-13 | 0.229575 |
| 2025-01-14 | 0.229603 |
| 2025-01-15 | 0.229545 |
| 2025-01-16 | 0.229603 |
| 2025-01-17 | 0.229597 |
| 2025-01-18 | 0.226468 |
| 2025-01-19 | 0.228924 |
| 2025-01-20 | 0.22957 |
| 2025-01-21 | 0.229523 |
| 2025-01-22 | 0.22955 |
| 2025-01-23 | 0.229536 |
| 2025-01-24 | 0.229551 |
| 2025-01-25 | 0.226428 |
| 2025-01-26 | 0.227958 |
| 2025-01-27 | 0.229563 |
| 2025-01-28 | 0.229545 |
| 2025-01-29 | 0.229428 |
| 2025-01-30 | 0.229609 |
| 2025-01-31 | 0.229608 |
| 2025-02-01 | 0.226498 |
| 2025-02-02 | 0.228798 |
| 2025-02-03 | 0.229564 |
| 2025-02-04 | 0.229569 |
| 2025-02-05 | 0.229477 |
| 2025-02-06 | 0.229594 |
| 2025-02-07 | 0.22961 |
| 2025-02-08 | 0.226456 |
| 2025-02-09 | 0.229005 |
| 2025-02-10 | 0.229566 |
| 2025-02-11 | 0.229521 |
| 2025-02-12 | 0.229552 |
| 2025-02-13 | 0.229544 |
| 2025-02-14 | 0.229603 |
| 2025-02-15 | 0.226452 |
| 2025-02-16 | 0.227625 |
| 2025-02-17 | 0.229579 |
| 2025-02-18 | 0.229608 |
| 2025-02-19 | 0.229559 |
| 2025-02-20 | 0.229479 |
| 2025-02-21 | 0.229605 |
| 2025-02-22 | 0.226467 |
| 2025-02-23 | 0.228471 |
| 2025-02-24 | 0.229456 |
| 2025-02-25 | 0.229514 |
| 2025-02-26 | 0.229537 |
| 2025-02-27 | 0.229557 |
| 2025-02-28 | 0.229603 |
| 2025-03-01 | 0.22647 |
| 2025-03-02 | 0.228511 |
| 2025-03-03 | 0.229485 |
| 2025-03-04 | 0.229016 |
| 2025-03-05 | 0.229016 |
| 2025-03-06 | 0.229035 |
| 2025-03-07 | 0.229049 |
| 2025-03-08 | 0.226443 |
| 2025-03-09 | 0.22698 |
| 2025-03-10 | 0.229005 |
| 2025-03-11 | 0.229018 |
| 2025-03-12 | 0.229 |
| 2025-03-13 | 0.228981 |
| 2025-03-14 | 0.22905 |
| 2025-03-15 | 0.226484 |
| 2025-03-16 | 0.227932 |
| 2025-03-17 | 0.228981 |
| 2025-03-18 | 0.22902 |
| 2025-03-19 | 0.229008 |
| 2025-03-20 | 0.228982 |
| 2025-03-21 | 0.229003 |
| 2025-03-22 | 0.226408 |
| 2025-03-23 | 0.227888 |
| 2025-03-24 | 0.229002 |
| 2025-03-25 | 0.228984 |
| 2025-03-26 | 0.22901 |
| 2025-03-27 | 0.229006 |
| 2025-03-28 | 0.229041 |
| 2025-03-29 | 0.226442 |
| 2025-03-30 | 0.228592 |
| 2025-03-31 | 0.229037 |
| 2025-04-01 | 0.229035 |
| 2025-04-02 | 0.229044 |
| 2025-04-03 | 0.229032 |
| 2025-04-04 | 0.229039 |
| 2025-04-05 | 0.226414 |
| 2025-04-06 | 0.228124 |
| 2025-04-07 | 0.229022 |
| 2025-04-08 | 0.228975 |
| 2025-04-09 | 0.228945 |
| 2025-04-10 | 0.228989 |
| 2025-04-11 | 0.229046 |
| 2025-04-12 | 0.226437 |
| 2025-04-13 | 0.228194 |
| 2025-04-14 | 0.229001 |
| 2025-04-15 | 0.228979 |
| 2025-04-16 | 0.228952 |
| 2025-04-17 | 0.228957 |
| 2025-04-18 | 0.229059 |
| 2025-04-19 | 0.22647 |
| 2025-04-20 | 0.22814 |
| 2025-04-21 | 0.229002 |
| 2025-04-22 | 0.228996 |
| 2025-04-23 | 0.228999 |
| 2025-04-24 | 0.229036 |
| 2025-04-25 | 0.229065 |
| 2025-04-26 | 0.226463 |
| 2025-04-27 | 0.228208 |
| 2025-04-28 | 0.229036 |
| 2025-04-29 | 0.22898 |
| 2025-04-30 | 0.229 |
| 2025-05-01 | 0.228996 |
| 2025-05-02 | 0.229053 |
| 2025-05-03 | 0.226457 |
| 2025-05-04 | 0.227366 |
| 2025-05-05 | 0.229034 |
| 2025-05-06 | 0.228977 |
| 2025-05-07 | 0.229058 |
| 2025-05-08 | 0.228986 |
| 2025-05-09 | 0.229048 |
| 2025-05-10 | 0.226453 |
| 2025-05-11 | 0.228116 |
| 2025-05-12 | 0.228996 |
| 2025-05-13 | 0.228993 |
| 2025-05-14 | 0.228983 |
| 2025-05-15 | 0.228998 |
| 2025-05-16 | 0.229045 |
| 2025-05-17 | 0.226447 |
| 2025-05-18 | 0.228167 |
| 2025-05-19 | 0.229007 |
| 2025-05-20 | 0.229034 |
| 2025-05-21 | 0.229036 |
| 2025-05-22 | 0.228987 |
| 2025-05-23 | 0.229038 |
| 2025-05-24 | 0.226429 |
| 2025-05-25 | 0.22727 |
| 2025-05-26 | 0.229 |
| 2025-05-27 | 0.229034 |
| 2025-05-28 | 0.228979 |
| 2025-05-29 | 0.229001 |
| 2025-05-30 | 0.229039 |
| 2025-05-31 | 0.226262 |
| 2025-06-01 | 0.228499 |
| 2025-06-02 | 0.228951 |
| 2025-06-03 | 0.228989 |
| 2025-06-04 | 0.22899 |
| 2025-06-05 | 0.229037 |
| 2025-06-06 | 0.229061 |
| 2025-06-07 | 0.226354 |
| 2025-06-08 | 0.228552 |
| 2025-06-09 | 0.229044 |
| 2025-06-10 | 0.228963 |
| 2025-06-11 | 0.228945 |
| 2025-06-12 | 0.228981 |
| 2025-06-13 | 0.229009 |
| 2025-06-14 | 0.226101 |
| 2025-06-15 | 0.228175 |
| 2025-06-16 | 0.229013 |
| 2025-06-17 | 0.228935 |
| 2025-06-18 | 0.229024 |
| 2025-06-19 | 0.229031 |
| 2025-06-20 | 0.229058 |
| 2025-06-21 | 0.226049 |
| 2025-06-22 | 0.228144 |
| 2025-06-23 | 0.229025 |
| 2025-06-24 | 0.228965 |
| 2025-06-25 | 0.228982 |
| 2025-06-26 | 0.229039 |
| 2025-06-27 | 0.229063 |
| 2025-06-28 | 0.22577 |
| 2025-06-29 | 0.227374 |
| 2025-06-30 | 0.228989 |
| 2025-07-01 | 0.229027 |
| 2025-07-02 | 0.229051 |
| 2025-07-03 | 0.228893 |
| 2025-07-04 | 0.228992 |
| 2025-07-05 | 0.225937 |
| 2025-07-06 | 0.22744 |
| 2025-07-07 | 0.22902 |
| 2025-07-08 | 0.229022 |
| 2025-07-09 | 0.229028 |
| 2025-07-10 | 0.229019 |
| 2025-07-11 | 0.229027 |
| 2025-07-12 | 0.226441 |
| 2025-07-13 | 0.228475 |
| 2025-07-14 | 0.229004 |
| 2025-07-15 | 0.229 |
| 2025-07-16 | 0.228901 |
| 2025-07-17 | 0.228965 |
| 2025-07-18 | 0.229062 |
| 2025-07-19 | 0.22633 |
| 2025-07-20 | 0.227291 |
| 2025-07-21 | 0.228994 |
| 2025-07-22 | 0.229069 |
| 2025-07-23 | 0.228931 |
| 2025-07-24 | 0.229045 |
| 2025-07-25 | 0.229069 |
| 2025-07-26 | 0.226226 |
| 2025-07-27 | 0.228112 |
| 2025-07-28 | 0.228954 |
| 2025-07-29 | 0.228988 |
| 2025-07-30 | 0.228977 |
| 2025-07-31 | 0.229032 |
| 2025-08-01 | 0.229066 |
| 2025-08-02 | 0.226207 |
| 2025-08-03 | 0.228493 |
| 2025-08-04 | 0.228964 |
| 2025-08-05 | 0.229057 |
| 2025-08-06 | 0.229019 |
| 2025-08-07 | 0.229046 |
| 2025-08-08 | 0.229065 |
| 2025-08-09 | 0.226291 |
| 2025-08-10 | 0.228166 |
| 2025-08-11 | 0.228997 |
| 2025-08-12 | 0.229007 |
| 2025-08-13 | 0.22899 |
| 2025-08-14 | 0.229034 |
| 2025-08-15 | 0.229055 |
| 2025-08-16 | 0.226027 |
| 2025-08-17 | 0.227213 |
| 2025-08-18 | 0.228935 |
| 2025-08-19 | 0.229044 |
| 2025-08-20 | 0.228971 |
| 2025-08-21 | 0.228982 |
| 2025-08-22 | 0.229065 |
| 2025-08-23 | 0.225841 |
| 2025-08-24 | 0.22623 |
| 2025-08-25 | 0.229004 |
| 2025-08-26 | 0.229055 |
| 2025-08-27 | 0.22903 |
| 2025-08-28 | 0.229039 |
| 2025-08-29 | 0.22906 |
| 2025-08-30 | 0.225791 |
| 2025-08-31 | 0.227526 |
| 2025-09-01 | 0.228985 |
| 2025-09-02 | 0.229036 |
| 2025-09-03 | 0.229019 |
| 2025-09-04 | 0.228961 |
| 2025-09-05 | 0.229024 |
| 2025-09-06 | 0.226053 |
| 2025-09-07 | 0.228145 |
| 2025-09-08 | 0.228922 |
| 2025-09-09 | 0.228989 |
| 2025-09-10 | 0.228984 |
| 2025-09-11 | 0.228969 |
| 2025-09-12 | 0.229067 |
| 2025-09-13 | 0.225817 |
| 2025-09-14 | 0.228082 |
| 2025-09-15 | 0.228975 |
| 2025-09-16 | 0.228997 |
| 2025-09-17 | 0.229019 |
| 2025-09-18 | 0.229034 |
| 2025-09-19 | 0.229071 |
| 2025-09-20 | 0.226225 |
| 2025-09-21 | 0.228043 |
| 2025-09-22 | 0.228958 |
| 2025-09-23 | 0.228884 |
| 2025-09-24 | 0.232022 |
| 2025-09-25 | 0.232073 |
| 2025-09-26 | 0.232073 |
| 2025-09-27 | 0.227235 |
| 2025-09-28 | 0.230177 |
| 2025-09-29 | 0.232069 |
| 2025-09-30 | 0.232063 |
| 2025-10-01 | 0.232041 |
| 2025-10-02 | 0.232037 |
| 2025-10-03 | 0.232033 |
| 2025-10-04 | 0.226104 |
| 2025-10-05 | 0.230498 |
| 2025-10-06 | 0.232034 |
| 2025-10-07 | 0.232033 |
| 2025-10-08 | 0.232033 |
| 2025-10-09 | 0.232039 |
| 2025-10-10 | 0.232037 |
| 2025-10-11 | 0.226066 |
| 2025-10-12 | 0.226807 |
| 2025-10-13 | 0.227057 |
| 2025-10-14 | 0.227051 |
| 2025-10-15 | 0.227045 |
| 2025-10-16 | 0.227047 |
| 2025-10-17 | 0.227055 |
| 2025-10-18 | 0.226117 |
| 2025-10-19 | 0.22668 |
| 2025-10-20 | 0.227054 |
| 2025-10-21 | 0.227055 |
| 2025-10-22 | 0.227045 |
| 2025-10-23 | 0.227034 |
| 2025-10-24 | 0.22703 |
| 2025-10-25 | 0.225941 |
| 2025-10-26 | 0.226544 |
| 2025-10-27 | 0.227045 |
| 2025-10-28 | 0.227058 |
| 2025-10-29 | 0.227066 |
| 2025-10-30 | 0.226913 |
| 2025-10-31 | 0.226918 |
| 2025-11-01 | 0.226191 |
| 2025-11-02 | 0.226794 |
| 2025-11-03 | 0.227074 |
| 2025-11-04 | 0.227072 |
| 2025-11-05 | 0.227058 |
| 2025-11-06 | 0.22705 |
| 2025-11-07 | 0.227048 |
| 2025-11-08 | 0.226182 |
| 2025-11-09 | 0.226706 |
| 2025-11-10 | 0.227051 |
| 2025-11-11 | 0.227044 |
| 2025-11-12 | 0.227056 |
| 2025-11-13 | 0.227057 |
| 2025-11-14 | 0.227058 |
| 2025-11-15 | 0.225735 |
| 2025-11-16 | 0.226664 |
| 2025-11-17 | 0.227068 |
| 2025-11-18 | 0.227067 |
| 2025-11-19 | 0.227065 |
| 2025-11-20 | 0.227065 |
| 2025-11-21 | 0.22706 |
| 2025-11-22 | 0.226426 |
| 2025-11-23 | 0.226836 |
| 2025-11-24 | 0.227064 |
| 2025-11-25 | 0.227068 |
| 2025-11-26 | 0.227064 |
| 2025-11-27 | 0.227061 |
| 2025-11-28 | 0.227064 |
| 2025-11-29 | 0.226013 |
| 2025-11-30 | 0.22669 |
| 2025-12-01 | 0.227061 |
| 2025-12-02 | 0.227061 |
| 2025-12-03 | 0.227061 |
| 2025-12-04 | 0.227061 |
| 2025-12-05 | 0.227061 |
| 2025-12-06 | 0.225956 |
| 2025-12-07 | 0.226215 |
| 2025-12-08 | 0.227062 |
| 2025-12-09 | 0.22706 |
| 2025-12-11 | 0.227055 |
| 2025-12-12 | 0.226833 |
| 2025-12-13 | 0.225758 |
| 2025-12-14 | 0.226597 |
| 2025-12-15 | 0.227052 |
| 2025-12-16 | 0.22706 |
| 2025-12-17 | 0.227025 |
| 2025-12-18 | 0.22702 |
| 2025-12-19 | 0.227023 |
| 2025-12-20 | 0.226276 |
| 2025-12-21 | 0.226753 |
| 2025-12-22 | 0.227039 |
| 2025-12-23 | 0.227038 |
| 2025-12-24 | 0.227046 |
| 2025-12-25 | 0.226737 |
| 2025-12-26 | 0.227056 |
| 2025-12-27 | 0.226203 |
| 2025-12-28 | 0.226627 |
| 2025-12-29 | 0.227048 |
| 2025-12-30 | 0.227048 |
| 2025-12-31 | 0.227052 |
| 2026-01-01 | 0.226336 |
| 2026-01-02 | 0.227058 |
| 2026-01-03 | 0.226395 |
| 2026-01-04 | 0.226671 |
| 2026-01-05 | 0.227059 |
| 2026-01-06 | 0.22706 |
| 2026-01-07 | 0.227061 |
| 2026-01-08 | 0.227065 |
| 2026-01-09 | 0.227062 |
| 2026-01-10 | 0.226013 |
| 2026-01-11 | 0.226533 |
| 2026-01-12 | 0.227062 |
| 2026-01-13 | 0.22706 |
| 2026-01-14 | 0.227059 |
| 2026-01-15 | 0.22707 |
| 2026-01-16 | 0.227061 |
| 2026-01-17 | 0.226106 |
| 2026-01-18 | 0.226646 |
| 2026-01-19 | 0.227056 |
| 2026-01-20 | 0.227049 |
| 2026-01-21 | 0.227061 |
| 2026-01-22 | 0.227059 |
| 2026-01-23 | 0.22706 |
| 2026-01-24 | 0.22574 |
| 2026-01-25 | 0.226111 |
| 2026-01-26 | 0.227061 |
| 2026-01-27 | 0.227061 |
| 2026-01-28 | 0.22706 |
| 2026-01-29 | 0.226764 |
| 2026-01-30 | 0.227051 |
| 2026-01-31 | 0.226573 |
| 2026-02-01 | 0.226854 |
| 2026-02-02 | 0.227046 |
| 2026-02-03 | 0.22686 |
| 2026-02-04 | 0.227039 |
| 2026-02-05 | 0.227023 |
| 2026-02-06 | 0.227019 |
| 2026-02-07 | 0.225703 |
| 2026-02-08 | 0.226737 |
| 2026-02-09 | 0.227043 |
| 2026-02-10 | 0.227049 |
| 2026-02-11 | 0.227049 |
| 2026-02-12 | 0.227122 |
| 2026-02-13 | 0.22704 |
| 2026-02-14 | 0.225122 |
| 2026-02-15 | 0.226476 |
| 2026-02-16 | 0.227044 |
| 2026-02-17 | 0.227043 |
| 2026-02-18 | 0.227043 |
| 2026-02-19 | 0.227035 |
| 2026-02-20 | 0.227036 |
| 2026-02-21 | 0.226155 |
| 2026-02-22 | 0.226606 |
| 2026-02-23 | 0.227051 |
| 2026-02-24 | 0.22706 |
| 2026-02-25 | 0.227047 |
| 2026-02-26 | 0.227057 |
| 2026-02-27 | 0.22707 |
| 2026-02-28 | 0.223968 |
| 2026-03-01 | 0.226751 |
| 2026-03-02 | 0.227227 |
| 2026-03-03 | 0.227127 |
| 2026-03-04 | 0.227061 |
| 2026-03-05 | 0.227063 |
| 2026-03-06 | 0.227091 |
| 2026-03-07 | 0.227013 |
| 2026-03-08 | 0.226676 |
| 2026-03-09 | 0.227062 |
| 2026-03-10 | 0.227061 |
| 2026-03-11 | 0.22706 |
| 2026-03-12 | 0.22705 |
| 2026-03-13 | 0.227032 |
| 2026-03-14 | 0.226579 |
| 2026-03-15 | 0.226109 |
| 2026-03-16 | 0.22703 |
| 2026-03-17 | 0.227043 |
| 2026-03-18 | 0.226982 |
| 2026-03-19 | 0.227069 |
| 2026-03-20 | 0.227079 |
| 2026-03-21 | 0.224771 |
| 2026-03-22 | 0.226738 |
| 2026-03-23 | 0.227056 |
| 2026-03-24 | 0.227062 |
| 2026-03-25 | 0.227055 |
| 2026-03-26 | 0.227043 |
| 2026-03-27 | 0.227042 |
| 2026-03-28 | 0.22599 |
| 2026-03-29 | 0.22663 |
| 2026-03-30 | 0.227054 |
| 2026-03-31 | 0.227049 |
| 2026-04-01 | 0.227054 |
| 2026-04-02 | 0.227056 |
| 2026-04-03 | 0.226825 |
| 2026-04-04 | 0.226189 |
| 2026-04-05 | 0.226697 |
| 2026-04-06 | 0.227057 |
| 2026-04-07 | 0.227053 |
| 2026-04-08 | 0.227045 |
| 2026-04-09 | 0.228528 |
| 2026-04-10 | 0.226831 |
| 2026-04-11 | 0.225841 |
| 2026-04-12 | 0.226086 |
| 2026-04-13 | 0.226448 |
| 2026-04-14 | 0.224998 |
| 2026-04-15 | 0.226806 |
| 2026-04-16 | 0.226839 |
| 2026-04-17 | 0.227465 |
| 2026-04-18 | 0.226495 |
| 2026-04-19 | 0.226089 |
| 2026-04-20 | 0.226664 |
| 2026-04-21 | 0.226999 |
| 2026-04-22 | 0.227238 |
| 2026-04-23 | 0.227181 |
| 2026-04-24 | 0.226486 |
| 2026-04-25 | 0.225444 |
| 2026-04-26 | 0.225985 |
| 2026-04-27 | 0.227007 |
| 2026-04-28 | 0.226308 |
| 2026-04-29 | 0.226982 |
| 2026-04-30 | 0.229336 |
| 2026-05-01 | 0.227654 |
| 2026-05-02 | 0.225588 |
| 2026-05-03 | 0.22617 |
| 2026-05-04 | 0.226747 |
| 2026-05-05 | 0.220157 |
| 2026-05-06 | 0.227914 |
| 2026-05-07 | 0.226626 |
| 2026-05-08 | 0.227538 |
| 2026-05-09 | 0.225908 |
| 2026-05-10 | 0.226151 |
| 2026-05-11 | 0.227311 |
| 2026-05-12 | 0.227056 |
| 2026-05-14 | 0.227065 |
| 2026-05-15 | 0.228287 |
| 2026-05-16 | 0.226332 |
| 2026-05-17 | 0.226529 |
| 2026-05-18 | 0.22976 |
| 2026-05-19 | 0.227051 |
| 2026-05-20 | 0.22705 |
| 2026-05-21 | 0.227055 |
| 2026-05-23 | 0.226813 |
| 2026-05-24 | 0.226514 |
| 2026-05-25 | 0.227075 |
| 2026-05-26 | 0.227078 |
| 2026-05-27 | 0.227075 |
| 2026-05-28 | 0.227083 |
| 2026-05-29 | 0.227078 |
| 2026-05-30 | 0.22648 |
| 2026-05-31 | 0.226498 |
| 2026-06-01 | 0.22707 |
| 2026-06-02 | 0.227075 |
| 2026-06-03 | 0.227075 |
| 2026-06-04 | 0.227076 |
| 2026-06-05 | 0.227074 |
| 2026-06-06 | 0.227361 |
| 2026-06-09 | 0.227062 |
| 2026-06-10 | 0.227067 |
| 2026-06-11 | 0.227065 |
| 2026-06-12 | 0.227067 |
| 2026-06-13 | 0.226484 |
| 2026-06-14 | 0.226439 |
| 2026-06-15 | 0.227057 |
| 2026-06-16 | 0.227052 |
| 2026-06-17 | 0.227051 |
| 2026-06-18 | 0.227049 |
| 2026-06-19 | 0.227054 |
| 2026-06-20 | 0.226472 |
| 2026-06-21 | 0.22648 |
| 2026-06-22 | 0.227057 |
| 2026-06-23 | 0.227059 |
| 2026-06-24 | 0.227065 |
| 2026-06-25 | 0.227075 |
| 2026-06-26 | 0.227068 |
| 2026-06-27 | 0.226473 |
| 2026-06-28 | 0.226514 |
| 2026-06-29 | 0.227065 |
| 2026-06-30 | 0.227059 |
| 2026-07-01 | 0.227054 |
| 2026-07-02 | 0.22711 |
| 2026-07-03 | 0.227046 |
| 2026-07-04 | 0.227015 |
| 2026-07-05 | 0.226708 |
| 2026-07-06 | 0.227057 |
| 2026-07-07 | 0.227057 |
| 2026-07-08 | 0.227074 |
| 2026-07-09 | 0.227071 |
| 2026-07-10 | 0.227062 |
| 2026-07-11 | 0.226373 |
| 2026-07-12 | 0.226712 |
| 2026-07-13 | 0.227066 |
| 2026-07-14 | 0.226912 |
| 2026-07-15 | 0.227067 |
| 2026-07-16 | 0.227072 |
| 2026-07-17 | 0.22706 |
| 2026-07-18 | 0.225831 |
| 2026-07-19 | 0.226722 |
| 2026-07-20 | 0.227066 |
| 2026-07-21 | 0.226961 |
| 2026-07-22 | 0.227069 |
| 2026-07-23 | 0.227075 |
| 2026-07-24 | 0.227026 |
| 2026-07-25 | 0.226509 |
| 2026-07-26 | 0.22667 |
| 2026-07-27 | 0.22708 |
| 2026-07-28 | 0.227084 |
| 2026-07-29 | 0.227085 |
| 2026-07-30 | 0.22693 |
| 2026-07-31 | 0.227069 |
| 2026-08-01 | 0.226256 |
| 2026-08-02 | 0.226754 |
| 2026-08-03 | 0.227058 |
| 2026-08-04 | 0.227057 |
| 2026-08-05 | 0.227057 |
| 2026-08-06 | 0.227053 |
| 2026-08-07 | 0.227043 |
| 2026-08-08 | 0.226004 |
| 2026-08-09 | 0.226649 |
| 2026-08-10 | 0.227054 |
| 2026-08-11 | 0.227058 |
| 2026-08-12 | 0.22705 |
| 2026-08-13 | 0.227047 |
| 2026-08-14 | 0.227028 |
| 2026-08-15 | 0.225152 |
| 2026-08-16 | 0.226646 |
| 2026-08-17 | 0.22706 |
| 2026-08-18 | 0.227057 |
| 2026-08-20 | 0.227046 |
| 2026-08-21 | 0.227043 |
| 2026-08-22 | 0.226385 |
| 2026-08-23 | 0.226532 |
| 2026-08-24 | 0.227044 |
| 2026-08-25 | 0.22705 |
| 2026-08-26 | 0.227054 |
| 2026-08-27 | 0.227059 |
| 2026-08-28 | 0.227052 |
| 2026-08-29 | 0.225581 |
| 2026-08-30 | 0.22606 |
| 2026-08-31 | 0.22569 |
| 2026-09-01 | 0.227055 |
| 2026-09-02 | 0.227055 |
| 2026-09-03 | 0.227053 |
| 2026-09-04 | 0.227055 |
| 2026-09-05 | 0.226049 |
| 2026-09-06 | 0.226495 |
| 2026-09-07 | 0.227056 |
| 2026-09-08 | 0.227056 |
| 2026-09-09 | 0.226913 |
| 2026-09-10 | 0.227061 |
| 2026-09-11 | 0.227061 |
| 2026-09-12 | 0.226197 |
| 2026-09-13 | 0.226573 |
| 2026-09-14 | 0.227059 |
| 2026-09-15 | 0.22706 |
| 2026-09-16 | 0.227067 |
| 2026-09-17 | 0.227058 |
| 2026-09-18 | 0.229529 |
| 2026-09-19 | 0.226655 |
| 2026-09-20 | 0.226551 |
| 2026-09-21 | 0.227061 |
| 2026-09-22 | 0.227058 |
| 2026-09-23 | 0.227059 |
| 2026-09-24 | 0.227056 |
| 2026-09-25 | 0.22706 |
| 2026-09-26 | 0.226564 |
| 2026-09-27 | 0.226604 |
| 2026-09-28 | 0.227059 |
| 2026-09-30 | 0.227059 |
| 2026-10-02 | 0.227063 |
| 2026-10-03 | 0.225879 |
| 2026-10-05 | 0.227062 |
| 2026-10-06 | 0.227068 |
| 2026-10-07 | 0.227069 |
| 2026-10-08 | 0.227068 |
| 2026-10-09 | 0.227074 |
| 2026-10-10 | 0.226364 |
| 2026-10-11 | 0.226703 |
| 2026-10-12 | 0.227073 |
| 2026-10-13 | 0.227067 |
| 2026-10-14 | 0.227077 |
| 2026-10-15 | 0.227074 |
| 2026-10-16 | 0.227074 |
| 2026-10-17 | 0.224803 |
| 2026-10-18 | 0.224803 |
High
0.23207
Low
0.22016
Average
0.22779
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/OMR API questions
How do I get the AZN/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/OMR rate in rates.OMR.
How far back does AZN/OMR historical data go?
Daily AZN/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.