AZN to NZD exchange rate API
Azerbaijanian Manat to New Zealand Dollar · quoted 2026-10-16
1.0378
▲ +4.70% over 2Y
1 AZN = 1.0378 NZD · 1 NZD = 0.96358 AZN · Get this rate via the API
1 AZN buys 1.0378 NZD as of 2026-10-16, so 1 NZD buys 0.96358 AZN. Over the last 2 years, AZN/NZD traded between 0.96647 and 1.0848, averaged 1.0184 and rose 4.70%. The API holds daily AZN/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-16 | 0.991175 |
| 2024-10-17 | 0.992838 |
| 2024-10-18 | 0.992467 |
| 2024-10-19 | 0.968611 |
| 2024-10-20 | 0.980928 |
| 2024-10-21 | 0.994971 |
| 2024-10-22 | 0.995129 |
| 2024-10-23 | 1.002807 |
| 2024-10-24 | 0.999427 |
| 2024-10-25 | 1.00339 |
| 2024-10-26 | 0.984041 |
| 2024-10-27 | 0.99921 |
| 2024-10-28 | 1.005933 |
| 2024-10-29 | 1.010992 |
| 2024-10-30 | 1.008441 |
| 2024-10-31 | 1.008932 |
| 2024-11-01 | 1.005554 |
| 2024-11-02 | 0.986427 |
| 2024-11-03 | 0.998239 |
| 2024-11-04 | 1.00557 |
| 2024-11-05 | 1.004723 |
| 2024-11-06 | 1.014009 |
| 2024-11-07 | 1.001915 |
| 2024-11-08 | 1.00525 |
| 2024-11-09 | 0.985309 |
| 2024-11-10 | 1.001606 |
| 2024-11-11 | 1.010277 |
| 2024-11-12 | 1.013002 |
| 2024-11-13 | 1.017131 |
| 2024-11-14 | 1.027373 |
| 2024-11-15 | 1.025765 |
| 2024-11-16 | 1.003482 |
| 2024-11-17 | 1.018971 |
| 2024-11-18 | 1.031463 |
| 2024-11-19 | 1.02249 |
| 2024-11-20 | 1.023925 |
| 2024-11-21 | 1.02611 |
| 2024-11-22 | 1.031557 |
| 2024-11-23 | 1.008192 |
| 2024-11-24 | 1.018419 |
| 2024-11-25 | 1.029256 |
| 2024-11-26 | 1.028562 |
| 2024-11-27 | 1.023849 |
| 2024-11-28 | 1.023867 |
| 2024-11-29 | 1.019703 |
| 2024-11-30 | 0.99836 |
| 2024-12-01 | 1.0131 |
| 2024-12-02 | 1.023263 |
| 2024-12-03 | 1.024553 |
| 2024-12-04 | 1.033053 |
| 2024-12-05 | 1.028235 |
| 2024-12-06 | 1.03154 |
| 2024-12-07 | 1.008961 |
| 2024-12-08 | 1.026004 |
| 2024-12-09 | 1.028076 |
| 2024-12-10 | 1.035114 |
| 2024-12-11 | 1.042648 |
| 2024-12-12 | 1.040447 |
| 2024-12-13 | 1.043734 |
| 2024-12-14 | 1.020853 |
| 2024-12-15 | 1.039511 |
| 2024-12-16 | 1.044058 |
| 2024-12-17 | 1.046454 |
| 2024-12-18 | 1.050802 |
| 2024-12-19 | 1.065881 |
| 2024-12-20 | 1.068272 |
| 2024-12-21 | 1.040332 |
| 2024-12-22 | 1.059286 |
| 2024-12-23 | 1.068521 |
| 2024-12-24 | 1.068316 |
| 2024-12-25 | 1.054374 |
| 2024-12-26 | 1.068896 |
| 2024-12-27 | 1.068783 |
| 2024-12-28 | 1.044444 |
| 2024-12-29 | 1.063618 |
| 2024-12-30 | 1.065669 |
| 2024-12-31 | 1.074907 |
| 2025-01-01 | 1.068214 |
| 2025-01-02 | 1.074399 |
| 2025-01-03 | 1.074588 |
| 2025-01-04 | 1.048429 |
| 2025-01-05 | 1.060506 |
| 2025-01-06 | 1.060805 |
| 2025-01-07 | 1.062028 |
| 2025-01-08 | 1.076942 |
| 2025-01-09 | 1.076944 |
| 2025-01-10 | 1.079213 |
| 2025-01-11 | 1.058668 |
| 2025-01-12 | 1.077919 |
| 2025-01-13 | 1.084758 |
| 2025-01-14 | 1.077781 |
| 2025-01-15 | 1.075361 |
| 2025-01-16 | 1.078762 |
| 2025-01-17 | 1.07873 |
| 2025-01-18 | 1.053761 |
| 2025-01-19 | 1.0702 |
| 2025-01-20 | 1.075212 |
| 2025-01-21 | 1.070897 |
| 2025-01-22 | 1.060982 |
| 2025-01-23 | 1.06438 |
| 2025-01-24 | 1.05672 |
| 2025-01-25 | 1.030575 |
| 2025-01-26 | 1.044459 |
| 2025-01-27 | 1.056623 |
| 2025-01-28 | 1.066228 |
| 2025-01-29 | 1.068039 |
| 2025-01-30 | 1.066278 |
| 2025-01-31 | 1.066318 |
| 2025-02-01 | 1.043518 |
| 2025-02-02 | 1.06933 |
| 2025-02-03 | 1.080605 |
| 2025-02-04 | 1.073877 |
| 2025-02-05 | 1.059304 |
| 2025-02-06 | 1.065411 |
| 2025-02-07 | 1.061923 |
| 2025-02-08 | 1.039204 |
| 2025-02-09 | 1.059744 |
| 2025-02-10 | 1.066037 |
| 2025-02-11 | 1.067199 |
| 2025-02-12 | 1.068683 |
| 2025-02-13 | 1.069874 |
| 2025-02-14 | 1.055425 |
| 2025-02-15 | 1.026588 |
| 2025-02-16 | 1.039867 |
| 2025-02-17 | 1.050808 |
| 2025-02-18 | 1.057749 |
| 2025-02-19 | 1.054101 |
| 2025-02-20 | 1.051749 |
| 2025-02-21 | 1.047178 |
| 2025-02-22 | 1.024682 |
| 2025-02-23 | 1.040971 |
| 2025-02-24 | 1.048632 |
| 2025-02-25 | 1.052654 |
| 2025-02-26 | 1.058369 |
| 2025-02-27 | 1.060242 |
| 2025-02-28 | 1.075356 |
| 2025-03-01 | 1.050373 |
| 2025-03-02 | 1.067347 |
| 2025-03-03 | 1.074558 |
| 2025-03-04 | 1.065963 |
| 2025-03-05 | 1.058603 |
| 2025-03-06 | 1.047376 |
| 2025-03-07 | 1.052676 |
| 2025-03-08 | 1.030531 |
| 2025-03-09 | 1.039897 |
| 2025-03-10 | 1.048575 |
| 2025-03-11 | 1.053871 |
| 2025-03-12 | 1.052302 |
| 2025-03-13 | 1.057133 |
| 2025-03-14 | 1.048092 |
| 2025-03-15 | 1.023664 |
| 2025-03-16 | 1.038283 |
| 2025-03-17 | 1.037263 |
| 2025-03-18 | 1.033856 |
| 2025-03-19 | 1.038883 |
| 2025-03-20 | 1.048571 |
| 2025-03-21 | 1.044988 |
| 2025-03-22 | 1.026745 |
| 2025-03-23 | 1.041736 |
| 2025-03-24 | 1.05011 |
| 2025-03-25 | 1.045903 |
| 2025-03-26 | 1.044754 |
| 2025-03-27 | 1.046661 |
| 2025-03-28 | 1.049228 |
| 2025-03-29 | 1.029289 |
| 2025-03-30 | 1.04661 |
| 2025-03-31 | 1.058043 |
| 2025-04-01 | 1.058796 |
| 2025-04-02 | 1.04731 |
| 2025-04-03 | 1.031805 |
| 2025-04-04 | 1.06631 |
| 2025-04-05 | 1.051188 |
| 2025-04-06 | 1.06833 |
| 2025-04-07 | 1.077144 |
| 2025-04-08 | 1.072393 |
| 2025-04-09 | 1.081892 |
| 2025-04-10 | 1.05387 |
| 2025-04-11 | 1.037189 |
| 2025-04-12 | 1.009823 |
| 2025-04-13 | 1.023462 |
| 2025-04-14 | 1.026649 |
| 2025-04-15 | 1.014148 |
| 2025-04-16 | 1.016462 |
| 2025-04-17 | 1.011675 |
| 2025-04-18 | 1.012211 |
| 2025-04-19 | 0.990646 |
| 2025-04-20 | 1.004499 |
| 2025-04-21 | 1.002416 |
| 2025-04-22 | 1.002654 |
| 2025-04-23 | 1.003904 |
| 2025-04-24 | 1.005391 |
| 2025-04-25 | 1.009031 |
| 2025-04-26 | 0.986703 |
| 2025-04-27 | 1.001337 |
| 2025-04-28 | 1.010583 |
| 2025-04-29 | 1.009884 |
| 2025-04-30 | 1.015857 |
| 2025-05-01 | 1.015006 |
| 2025-05-02 | 1.011071 |
| 2025-05-03 | 0.989203 |
| 2025-05-04 | 0.999788 |
| 2025-05-05 | 1.004182 |
| 2025-05-06 | 1.004557 |
| 2025-05-07 | 1.004319 |
| 2025-05-08 | 1.014497 |
| 2025-05-09 | 1.020156 |
| 2025-05-10 | 0.995585 |
| 2025-05-11 | 1.008713 |
| 2025-05-12 | 1.023121 |
| 2025-05-13 | 1.020188 |
| 2025-05-14 | 1.011498 |
| 2025-05-15 | 1.02315 |
| 2025-05-16 | 1.019642 |
| 2025-05-17 | 1.000063 |
| 2025-05-18 | 1.014355 |
| 2025-05-19 | 1.016742 |
| 2025-05-20 | 1.017946 |
| 2025-05-21 | 1.012452 |
| 2025-05-22 | 1.017779 |
| 2025-05-23 | 1.011318 |
| 2025-05-24 | 0.982178 |
| 2025-05-25 | 0.993029 |
| 2025-05-26 | 0.999667 |
| 2025-05-27 | 1.009914 |
| 2025-05-28 | 1.00787 |
| 2025-05-29 | 1.007196 |
| 2025-05-30 | 1.008194 |
| 2025-05-31 | 0.986795 |
| 2025-06-01 | 0.999986 |
| 2025-06-02 | 0.998762 |
| 2025-06-03 | 1.002976 |
| 2025-06-04 | 0.999403 |
| 2025-06-05 | 0.994044 |
| 2025-06-06 | 0.997565 |
| 2025-06-07 | 0.97794 |
| 2025-06-08 | 0.991843 |
| 2025-06-09 | 0.994387 |
| 2025-06-10 | 0.993207 |
| 2025-06-11 | 0.997591 |
| 2025-06-12 | 0.993434 |
| 2025-06-13 | 1.000876 |
| 2025-06-14 | 0.978524 |
| 2025-06-15 | 0.992568 |
| 2025-06-16 | 0.992709 |
| 2025-06-17 | 0.989431 |
| 2025-06-18 | 0.997515 |
| 2025-06-19 | 1.00515 |
| 2025-06-20 | 1.003852 |
| 2025-06-21 | 0.986423 |
| 2025-06-22 | 1.002462 |
| 2025-06-23 | 1.019405 |
| 2025-06-24 | 0.996672 |
| 2025-06-25 | 0.998896 |
| 2025-06-26 | 0.993696 |
| 2025-06-27 | 0.992212 |
| 2025-06-28 | 0.971323 |
| 2025-06-29 | 0.981151 |
| 2025-06-30 | 0.991678 |
| 2025-07-01 | 0.983612 |
| 2025-07-02 | 0.992203 |
| 2025-07-03 | 0.990848 |
| 2025-07-04 | 0.991754 |
| 2025-07-05 | 0.970038 |
| 2025-07-06 | 0.980997 |
| 2025-07-07 | 1.002176 |
| 2025-07-08 | 1.000313 |
| 2025-07-09 | 1.004335 |
| 2025-07-10 | 0.9999 |
| 2025-07-11 | 1.000634 |
| 2025-07-12 | 0.978618 |
| 2025-07-13 | 0.993776 |
| 2025-07-14 | 1.003634 |
| 2025-07-15 | 1.003569 |
| 2025-07-16 | 1.011764 |
| 2025-07-17 | 1.016889 |
| 2025-07-18 | 1.005841 |
| 2025-07-19 | 0.986646 |
| 2025-07-20 | 0.997917 |
| 2025-07-21 | 1.006592 |
| 2025-07-22 | 1.008617 |
| 2025-07-23 | 0.995016 |
| 2025-07-24 | 0.993397 |
| 2025-07-25 | 0.999647 |
| 2025-07-26 | 0.977706 |
| 2025-07-27 | 0.991809 |
| 2025-07-28 | 1.005187 |
| 2025-07-29 | 1.011094 |
| 2025-07-30 | 1.011255 |
| 2025-07-31 | 1.017571 |
| 2025-08-01 | 1.025589 |
| 2025-08-02 | 0.994284 |
| 2025-08-03 | 1.009593 |
| 2025-08-04 | 1.015885 |
| 2025-08-05 | 1.019639 |
| 2025-08-06 | 1.013662 |
| 2025-08-07 | 1.009906 |
| 2025-08-08 | 1.009575 |
| 2025-08-09 | 0.987132 |
| 2025-08-10 | 1.002373 |
| 2025-08-11 | 1.013644 |
| 2025-08-12 | 1.015456 |
| 2025-08-13 | 1.004504 |
| 2025-08-14 | 1.010422 |
| 2025-08-15 | 1.014092 |
| 2025-08-16 | 0.993201 |
| 2025-08-17 | 1.003377 |
| 2025-08-18 | 1.012717 |
| 2025-08-19 | 1.014407 |
| 2025-08-20 | 1.031037 |
| 2025-08-21 | 1.032255 |
| 2025-08-22 | 1.034598 |
| 2025-08-23 | 1.002448 |
| 2025-08-24 | 1.002143 |
| 2025-08-25 | 1.024156 |
| 2025-08-26 | 1.026469 |
| 2025-08-27 | 1.031581 |
| 2025-08-28 | 1.023064 |
| 2025-08-29 | 1.021549 |
| 2025-08-30 | 0.998521 |
| 2025-08-31 | 1.008524 |
| 2025-09-01 | 1.019247 |
| 2025-09-02 | 1.023962 |
| 2025-09-03 | 1.02436 |
| 2025-09-04 | 1.026437 |
| 2025-09-05 | 1.022768 |
| 2025-09-06 | 0.998198 |
| 2025-09-07 | 1.01324 |
| 2025-09-08 | 1.012889 |
| 2025-09-09 | 1.010485 |
| 2025-09-10 | 1.011779 |
| 2025-09-11 | 1.014147 |
| 2025-09-12 | 1.010726 |
| 2025-09-13 | 0.987471 |
| 2025-09-14 | 1.001814 |
| 2025-09-15 | 1.007676 |
| 2025-09-16 | 1.00601 |
| 2025-09-17 | 1.004831 |
| 2025-09-18 | 1.018807 |
| 2025-09-19 | 1.025926 |
| 2025-09-20 | 1.004158 |
| 2025-09-21 | 1.018423 |
| 2025-09-22 | 1.025834 |
| 2025-09-23 | 1.025249 |
| 2025-09-24 | 1.029805 |
| 2025-09-25 | 1.03442 |
| 2025-09-26 | 1.043294 |
| 2025-09-27 | 1.018474 |
| 2025-09-28 | 1.032969 |
| 2025-09-29 | 1.039422 |
| 2025-09-30 | 1.037163 |
| 2025-10-01 | 1.034923 |
| 2025-10-02 | 1.031208 |
| 2025-10-03 | 1.030865 |
| 2025-10-04 | 1.00864 |
| 2025-10-05 | 1.026984 |
| 2025-10-06 | 1.032617 |
| 2025-10-07 | 1.035277 |
| 2025-10-08 | 1.040766 |
| 2025-10-09 | 1.040491 |
| 2025-10-10 | 1.045035 |
| 2025-10-11 | 1.028202 |
| 2025-10-12 | 1.027023 |
| 2025-10-13 | 1.028102 |
| 2025-10-14 | 1.034057 |
| 2025-10-15 | 1.027918 |
| 2025-10-16 | 1.025516 |
| 2025-10-17 | 1.026301 |
| 2025-10-18 | 1.028183 |
| 2025-10-19 | 1.026188 |
| 2025-10-20 | 1.027026 |
| 2025-10-21 | 1.028132 |
| 2025-10-22 | 1.024728 |
| 2025-10-23 | 1.024146 |
| 2025-10-24 | 1.023992 |
| 2025-10-25 | 1.023175 |
| 2025-10-26 | 1.020595 |
| 2025-10-27 | 1.020112 |
| 2025-10-28 | 1.020433 |
| 2025-10-29 | 1.017079 |
| 2025-10-30 | 1.026218 |
| 2025-10-31 | 1.028301 |
| 2025-11-01 | 1.02756 |
| 2025-11-02 | 1.027435 |
| 2025-11-03 | 1.029743 |
| 2025-11-04 | 1.039124 |
| 2025-11-05 | 1.041594 |
| 2025-11-06 | 1.038094 |
| 2025-11-07 | 1.046567 |
| 2025-11-08 | 1.045547 |
| 2025-11-09 | 1.045356 |
| 2025-11-10 | 1.042718 |
| 2025-11-11 | 1.04068 |
| 2025-11-12 | 1.038245 |
| 2025-11-13 | 1.038207 |
| 2025-11-14 | 1.034719 |
| 2025-11-15 | 1.035438 |
| 2025-11-16 | 1.035073 |
| 2025-11-17 | 1.038354 |
| 2025-11-18 | 1.038369 |
| 2025-11-19 | 1.045389 |
| 2025-11-20 | 1.047723 |
| 2025-11-21 | 1.049836 |
| 2025-11-22 | 1.048 |
| 2025-11-23 | 1.047787 |
| 2025-11-24 | 1.046175 |
| 2025-11-25 | 1.049208 |
| 2025-11-26 | 1.036272 |
| 2025-11-27 | 1.029487 |
| 2025-11-28 | 1.029741 |
| 2025-11-29 | 1.026873 |
| 2025-11-30 | 1.025495 |
| 2025-12-01 | 1.02317 |
| 2025-12-02 | 1.027866 |
| 2025-12-03 | 1.023008 |
| 2025-12-04 | 1.02036 |
| 2025-12-05 | 1.01826 |
| 2025-12-06 | 1.018318 |
| 2025-12-07 | 1.017912 |
| 2025-12-08 | 1.015973 |
| 2025-12-09 | 1.016581 |
| 2025-12-11 | 1.012111 |
| 2025-12-12 | 1.011375 |
| 2025-12-13 | 1.013738 |
| 2025-12-14 | 1.013248 |
| 2025-12-15 | 1.01551 |
| 2025-12-16 | 1.016352 |
| 2025-12-17 | 1.018396 |
| 2025-12-18 | 1.020162 |
| 2025-12-19 | 1.025091 |
| 2025-12-20 | 1.02203 |
| 2025-12-21 | 1.022589 |
| 2025-12-22 | 1.015851 |
| 2025-12-23 | 1.00761 |
| 2025-12-24 | 1.007937 |
| 2025-12-25 | 1.007246 |
| 2025-12-26 | 1.009096 |
| 2025-12-27 | 1.008295 |
| 2025-12-28 | 1.008052 |
| 2025-12-29 | 1.014646 |
| 2025-12-30 | 1.014564 |
| 2025-12-31 | 1.02028 |
| 2026-01-01 | 1.022196 |
| 2026-01-02 | 1.019656 |
| 2026-01-03 | 1.019906 |
| 2026-01-04 | 1.019686 |
| 2026-01-05 | 1.023558 |
| 2026-01-06 | 1.016585 |
| 2026-01-07 | 1.016973 |
| 2026-01-08 | 1.023453 |
| 2026-01-09 | 1.027668 |
| 2026-01-10 | 1.026054 |
| 2026-01-11 | 1.025574 |
| 2026-01-12 | 1.019802 |
| 2026-01-13 | 1.021158 |
| 2026-01-14 | 1.025057 |
| 2026-01-15 | 1.024553 |
| 2026-01-16 | 1.021779 |
| 2026-01-17 | 1.022647 |
| 2026-01-18 | 1.022618 |
| 2026-01-19 | 1.016453 |
| 2026-01-20 | 1.008029 |
| 2026-01-21 | 1.003163 |
| 2026-01-22 | 1.000489 |
| 2026-01-23 | 0.994668 |
| 2026-01-24 | 0.988057 |
| 2026-01-25 | 0.987785 |
| 2026-01-26 | 0.987865 |
| 2026-01-27 | 0.98164 |
| 2026-01-28 | 0.975594 |
| 2026-01-29 | 0.966473 |
| 2026-01-30 | 0.970274 |
| 2026-01-31 | 0.976841 |
| 2026-02-01 | 0.977693 |
| 2026-02-02 | 0.978983 |
| 2026-02-03 | 0.972805 |
| 2026-02-04 | 0.975513 |
| 2026-02-05 | 0.98104 |
| 2026-02-06 | 0.981203 |
| 2026-02-07 | 0.977967 |
| 2026-02-08 | 0.97789 |
| 2026-02-09 | 0.974186 |
| 2026-02-10 | 0.973649 |
| 2026-02-11 | 0.97122 |
| 2026-02-12 | 0.970736 |
| 2026-02-13 | 0.976564 |
| 2026-02-14 | 0.974235 |
| 2026-02-15 | 0.973728 |
| 2026-02-16 | 0.973677 |
| 2026-02-17 | 0.976064 |
| 2026-02-18 | 0.979812 |
| 2026-02-19 | 0.987381 |
| 2026-02-20 | 0.987957 |
| 2026-02-21 | 0.984407 |
| 2026-02-22 | 0.98395 |
| 2026-02-23 | 0.985872 |
| 2026-02-24 | 0.98812 |
| 2026-02-25 | 0.9847 |
| 2026-02-26 | 0.98193 |
| 2026-02-27 | 0.983221 |
| 2026-02-28 | 0.980106 |
| 2026-03-01 | 0.985251 |
| 2026-03-02 | 0.990636 |
| 2026-03-03 | 0.997876 |
| 2026-03-04 | 0.99347 |
| 2026-03-05 | 0.993524 |
| 2026-03-06 | 1.001694 |
| 2026-03-07 | 0.997029 |
| 2026-03-08 | 1.000608 |
| 2026-03-09 | 0.995902 |
| 2026-03-10 | 0.990211 |
| 2026-03-11 | 0.994072 |
| 2026-03-12 | 0.997871 |
| 2026-03-13 | 1.009317 |
| 2026-03-14 | 1.0184 |
| 2026-03-15 | 1.013548 |
| 2026-03-16 | 1.006886 |
| 2026-03-17 | 1.004611 |
| 2026-03-18 | 1.010583 |
| 2026-03-19 | 1.013755 |
| 2026-03-20 | 1.004048 |
| 2026-03-21 | 1.007411 |
| 2026-03-22 | 1.009199 |
| 2026-03-23 | 1.006228 |
| 2026-03-24 | 1.008904 |
| 2026-03-25 | 1.010889 |
| 2026-03-26 | 1.017415 |
| 2026-03-27 | 1.022478 |
| 2026-03-28 | 1.021523 |
| 2026-03-29 | 1.023758 |
| 2026-03-30 | 1.027918 |
| 2026-03-31 | 1.026315 |
| 2026-04-01 | 1.018931 |
| 2026-04-02 | 1.03054 |
| 2026-04-03 | 1.032978 |
| 2026-04-04 | 1.034 |
| 2026-04-05 | 1.033815 |
| 2026-04-06 | 1.029986 |
| 2026-04-07 | 1.031562 |
| 2026-04-08 | 1.007778 |
| 2026-04-09 | 1.014371 |
| 2026-04-10 | 1.005316 |
| 2026-04-11 | 1.005766 |
| 2026-04-12 | 1.008884 |
| 2026-04-13 | 1.008265 |
| 2026-04-14 | 0.988155 |
| 2026-04-15 | 0.996485 |
| 2026-04-16 | 0.996833 |
| 2026-04-17 | 1.000649 |
| 2026-04-18 | 0.997899 |
| 2026-04-19 | 0.999391 |
| 2026-04-20 | 0.998805 |
| 2026-04-21 | 0.994903 |
| 2026-04-22 | 0.996745 |
| 2026-04-23 | 0.999575 |
| 2026-04-24 | 0.998905 |
| 2026-04-25 | 1.00139 |
| 2026-04-26 | 1.000478 |
| 2026-04-27 | 0.99365 |
| 2026-04-28 | 0.999153 |
| 2026-04-29 | 1.003696 |
| 2026-04-30 | 1.013142 |
| 2026-05-01 | 0.999434 |
| 2026-05-02 | 0.995192 |
| 2026-05-03 | 0.99344 |
| 2026-05-04 | 0.99772 |
| 2026-05-05 | 0.969995 |
| 2026-05-06 | 0.989518 |
| 2026-05-07 | 0.981955 |
| 2026-05-08 | 0.989141 |
| 2026-05-09 | 0.983517 |
| 2026-05-10 | 0.985546 |
| 2026-05-11 | 0.990328 |
| 2026-05-12 | 0.989395 |
| 2026-05-14 | 0.991987 |
| 2026-05-15 | 1.012513 |
| 2026-05-16 | 1.00687 |
| 2026-05-17 | 1.005927 |
| 2026-05-18 | 1.014761 |
| 2026-05-19 | 1.006374 |
| 2026-05-20 | 1.006135 |
| 2026-05-21 | 1.004245 |
| 2026-05-23 | 1.005684 |
| 2026-05-24 | 1.001378 |
| 2026-05-25 | 1.001358 |
| 2026-05-26 | 1.006853 |
| 2026-05-27 | 0.99955 |
| 2026-05-28 | 0.998211 |
| 2026-05-29 | 0.98466 |
| 2026-05-30 | 0.98246 |
| 2026-05-31 | 0.982108 |
| 2026-06-01 | 0.987863 |
| 2026-06-02 | 0.990642 |
| 2026-06-03 | 0.997528 |
| 2026-06-04 | 1.000151 |
| 2026-06-05 | 1.000909 |
| 2026-06-06 | 1.013737 |
| 2026-06-09 | 1.006887 |
| 2026-06-10 | 1.013392 |
| 2026-06-11 | 1.016677 |
| 2026-06-12 | 1.009974 |
| 2026-06-13 | 1.008726 |
| 2026-06-14 | 1.004497 |
| 2026-06-15 | 1.007606 |
| 2026-06-16 | 1.009954 |
| 2026-06-17 | 1.012549 |
| 2026-06-18 | 1.020798 |
| 2026-06-19 | 1.024268 |
| 2026-06-20 | 1.025474 |
| 2026-06-21 | 1.024095 |
| 2026-06-22 | 1.026484 |
| 2026-06-23 | 1.036072 |
| 2026-06-24 | 1.042431 |
| 2026-06-25 | 1.043265 |
| 2026-06-26 | 1.041241 |
| 2026-06-27 | 1.042365 |
| 2026-06-28 | 1.041737 |
| 2026-06-29 | 1.040492 |
| 2026-06-30 | 1.039556 |
| 2026-07-01 | 1.037093 |
| 2026-07-02 | 1.037569 |
| 2026-07-03 | 1.030189 |
| 2026-07-04 | 1.030448 |
| 2026-07-05 | 1.03029 |
| 2026-07-06 | 1.034706 |
| 2026-07-07 | 1.03354 |
| 2026-07-08 | 1.03261 |
| 2026-07-09 | 1.024527 |
| 2026-07-10 | 1.019401 |
| 2026-07-11 | 1.020643 |
| 2026-07-12 | 1.021187 |
| 2026-07-13 | 1.01798 |
| 2026-07-14 | 1.013412 |
| 2026-07-15 | 1.011232 |
| 2026-07-16 | 1.004589 |
| 2026-07-17 | 1.008722 |
| 2026-07-18 | 1.00628 |
| 2026-07-19 | 1.007506 |
| 2026-07-20 | 1.00494 |
| 2026-07-21 | 1.005835 |
| 2026-07-22 | 1.011054 |
| 2026-07-23 | 1.016657 |
| 2026-07-24 | 1.016037 |
| 2026-07-25 | 1.01609 |
| 2026-07-26 | 1.014309 |
| 2026-07-27 | 1.015578 |
| 2026-07-28 | 1.0191 |
| 2026-07-29 | 1.018763 |
| 2026-07-30 | 1.006363 |
| 2026-07-31 | 1.003313 |
| 2026-08-01 | 1.000693 |
| 2026-08-02 | 0.997884 |
| 2026-08-03 | 1.001351 |
| 2026-08-04 | 0.999616 |
| 2026-08-05 | 1.001944 |
| 2026-08-06 | 0.999885 |
| 2026-08-07 | 1.001861 |
| 2026-08-08 | 0.997971 |
| 2026-08-09 | 0.997797 |
| 2026-08-10 | 0.998439 |
| 2026-08-11 | 1.000409 |
| 2026-08-12 | 1.00247 |
| 2026-08-13 | 1.006486 |
| 2026-08-14 | 0.998786 |
| 2026-08-15 | 0.99841 |
| 2026-08-16 | 0.997946 |
| 2026-08-17 | 0.994171 |
| 2026-08-18 | 0.999634 |
| 2026-08-20 | 0.989916 |
| 2026-08-21 | 0.982537 |
| 2026-08-22 | 0.983802 |
| 2026-08-23 | 0.983392 |
| 2026-08-24 | 0.986796 |
| 2026-08-25 | 0.985957 |
| 2026-08-26 | 0.987129 |
| 2026-08-27 | 0.988374 |
| 2026-08-28 | 0.98947 |
| 2026-08-29 | 0.993812 |
| 2026-08-30 | 0.99361 |
| 2026-08-31 | 0.988232 |
| 2026-09-01 | 0.998529 |
| 2026-09-02 | 1.009418 |
| 2026-09-03 | 1.001733 |
| 2026-09-04 | 0.999878 |
| 2026-09-05 | 1.000382 |
| 2026-09-06 | 0.999642 |
| 2026-09-07 | 1.001143 |
| 2026-09-08 | 1.006749 |
| 2026-09-09 | 1.00413 |
| 2026-09-10 | 1.009763 |
| 2026-09-11 | 1.010534 |
| 2026-09-12 | 1.011796 |
| 2026-09-13 | 1.011481 |
| 2026-09-14 | 1.019112 |
| 2026-09-15 | 1.0217 |
| 2026-09-16 | 1.020838 |
| 2026-09-17 | 1.024351 |
| 2026-09-18 | 1.041268 |
| 2026-09-19 | 1.028282 |
| 2026-09-20 | 1.027438 |
| 2026-09-21 | 1.0257 |
| 2026-09-22 | 1.026474 |
| 2026-09-23 | 1.033525 |
| 2026-09-24 | 1.037508 |
| 2026-09-25 | 1.037291 |
| 2026-09-26 | 1.03841 |
| 2026-09-27 | 1.03822 |
| 2026-09-28 | 1.037644 |
| 2026-09-30 | 1.042038 |
| 2026-10-02 | 1.048178 |
| 2026-10-03 | 1.047616 |
| 2026-10-05 | 1.052022 |
| 2026-10-06 | 1.047158 |
| 2026-10-07 | 1.051371 |
| 2026-10-08 | 1.05247 |
| 2026-10-09 | 1.04781 |
| 2026-10-10 | 1.04804 |
| 2026-10-11 | 1.046823 |
| 2026-10-12 | 1.050545 |
| 2026-10-13 | 1.047914 |
| 2026-10-14 | 1.047788 |
| 2026-10-15 | 1.050295 |
| 2026-10-16 | 1.037794 |
High
1.0848
Low
0.96647
Average
1.0184
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/NZD API questions
How do I get the AZN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/NZD rate in rates.NZD.
How far back does AZN/NZD historical data go?
Daily AZN/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.