AZN to NPR exchange rate API
Azerbaijanian Manat to Nepalese Rupee · quoted 2026-10-16
89.1856
▲ +9.99% over 2Y
1 AZN = 89.1856 NPR · 1 NPR = 0.01121 AZN · Get this rate via the API
1 AZN buys 89.1856 NPR as of 2026-10-16, so 1 NPR buys 0.01121 AZN. Over the last 2 years, AZN/NPR traded between 79.1348 and 91.5241, averaged 85.0244 and rose 9.99%. The API holds daily AZN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-16 | 81.087177 |
| 2024-10-17 | 81.043773 |
| 2024-10-18 | 81.092034 |
| 2024-10-19 | 79.134786 |
| 2024-10-20 | 80.117027 |
| 2024-10-21 | 81.081843 |
| 2024-10-22 | 81.099396 |
| 2024-10-23 | 81.128974 |
| 2024-10-24 | 81.061857 |
| 2024-10-25 | 81.09854 |
| 2024-10-26 | 79.191044 |
| 2024-10-27 | 80.466808 |
| 2024-10-28 | 81.10764 |
| 2024-10-29 | 81.103774 |
| 2024-10-30 | 81.08684 |
| 2024-10-31 | 81.111647 |
| 2024-11-01 | 81.116658 |
| 2024-11-02 | 79.200261 |
| 2024-11-03 | 80.136789 |
| 2024-11-04 | 81.083976 |
| 2024-11-05 | 81.163624 |
| 2024-11-06 | 81.20946 |
| 2024-11-07 | 81.314732 |
| 2024-11-08 | 81.417014 |
| 2024-11-09 | 79.465993 |
| 2024-11-10 | 80.756704 |
| 2024-11-11 | 81.400239 |
| 2024-11-12 | 81.418319 |
| 2024-11-13 | 81.400578 |
| 2024-11-14 | 81.43374 |
| 2024-11-15 | 81.509829 |
| 2024-11-16 | 79.554576 |
| 2024-11-17 | 80.839379 |
| 2024-11-18 | 81.453491 |
| 2024-11-19 | 81.398491 |
| 2024-11-20 | 81.404496 |
| 2024-11-21 | 81.415991 |
| 2024-11-22 | 81.506697 |
| 2024-11-23 | 79.508115 |
| 2024-11-24 | 80.46669 |
| 2024-11-25 | 81.41486 |
| 2024-11-26 | 81.361203 |
| 2024-11-27 | 81.358592 |
| 2024-11-28 | 81.450673 |
| 2024-11-29 | 81.48961 |
| 2024-11-30 | 79.654473 |
| 2024-12-01 | 81.076234 |
| 2024-12-02 | 81.579564 |
| 2024-12-03 | 81.795318 |
| 2024-12-04 | 81.704378 |
| 2024-12-05 | 81.741374 |
| 2024-12-06 | 81.692242 |
| 2024-12-07 | 79.726179 |
| 2024-12-08 | 81.2 |
| 2024-12-09 | 81.694825 |
| 2024-12-10 | 81.838219 |
| 2024-12-11 | 81.879679 |
| 2024-12-12 | 81.831427 |
| 2024-12-13 | 81.865469 |
| 2024-12-14 | 79.86714 |
| 2024-12-15 | 81.292896 |
| 2024-12-16 | 81.826894 |
| 2024-12-17 | 81.884314 |
| 2024-12-18 | 81.926704 |
| 2024-12-19 | 82.0525 |
| 2024-12-20 | 82.085064 |
| 2024-12-21 | 79.987371 |
| 2024-12-22 | 81.455496 |
| 2024-12-23 | 81.984184 |
| 2024-12-24 | 82.106455 |
| 2024-12-25 | 81.295498 |
| 2024-12-26 | 82.259133 |
| 2024-12-27 | 82.186393 |
| 2024-12-28 | 80.392277 |
| 2024-12-29 | 81.871848 |
| 2024-12-30 | 82.362987 |
| 2024-12-31 | 82.510328 |
| 2025-01-01 | 81.88101 |
| 2025-01-02 | 82.600055 |
| 2025-01-03 | 82.777325 |
| 2025-01-04 | 80.762421 |
| 2025-01-05 | 81.734313 |
| 2025-01-06 | 82.744479 |
| 2025-01-07 | 82.727667 |
| 2025-01-08 | 82.767365 |
| 2025-01-09 | 82.876248 |
| 2025-01-10 | 82.843799 |
| 2025-01-11 | 81.160155 |
| 2025-01-12 | 82.614674 |
| 2025-01-13 | 83.083478 |
| 2025-01-14 | 83.549295 |
| 2025-01-15 | 83.503096 |
| 2025-01-16 | 83.363405 |
| 2025-01-17 | 83.487995 |
| 2025-01-18 | 81.529216 |
| 2025-01-19 | 82.835736 |
| 2025-01-20 | 83.554368 |
| 2025-01-21 | 83.239606 |
| 2025-01-22 | 83.442814 |
| 2025-01-23 | 83.428209 |
| 2025-01-24 | 83.390731 |
| 2025-01-25 | 81.156134 |
| 2025-01-26 | 82.130613 |
| 2025-01-27 | 83.202648 |
| 2025-01-28 | 83.38607 |
| 2025-01-29 | 83.522726 |
| 2025-01-30 | 83.523766 |
| 2025-01-31 | 83.577065 |
| 2025-02-01 | 81.632421 |
| 2025-02-02 | 83.021993 |
| 2025-02-03 | 83.71262 |
| 2025-02-04 | 83.916201 |
| 2025-02-05 | 84.050807 |
| 2025-02-06 | 84.296221 |
| 2025-02-07 | 84.473668 |
| 2025-02-08 | 82.662852 |
| 2025-02-09 | 84.065904 |
| 2025-02-10 | 84.567 |
| 2025-02-11 | 84.434362 |
| 2025-02-12 | 83.703025 |
| 2025-02-13 | 83.868875 |
| 2025-02-14 | 83.641157 |
| 2025-02-15 | 81.608467 |
| 2025-02-16 | 82.545652 |
| 2025-02-17 | 83.596508 |
| 2025-02-18 | 83.83538 |
| 2025-02-19 | 83.83643 |
| 2025-02-20 | 83.803319 |
| 2025-02-21 | 83.504545 |
| 2025-02-22 | 81.62925 |
| 2025-02-23 | 82.845563 |
| 2025-02-24 | 83.558231 |
| 2025-02-25 | 83.65059 |
| 2025-02-26 | 83.965382 |
| 2025-02-27 | 84.038834 |
| 2025-02-28 | 84.222743 |
| 2025-03-01 | 82.364875 |
| 2025-03-02 | 83.697301 |
| 2025-03-03 | 84.234306 |
| 2025-03-04 | 84.018681 |
| 2025-03-05 | 83.973395 |
| 2025-03-06 | 83.625304 |
| 2025-03-07 | 83.799164 |
| 2025-03-08 | 82.045482 |
| 2025-03-09 | 82.682606 |
| 2025-03-10 | 83.717624 |
| 2025-03-11 | 84.079515 |
| 2025-03-12 | 83.921488 |
| 2025-03-13 | 83.896548 |
| 2025-03-14 | 83.681226 |
| 2025-03-15 | 81.880833 |
| 2025-03-16 | 83.039404 |
| 2025-03-17 | 83.669092 |
| 2025-03-18 | 83.407657 |
| 2025-03-19 | 83.341138 |
| 2025-03-20 | 83.07017 |
| 2025-03-21 | 83.085552 |
| 2025-03-22 | 80.990006 |
| 2025-03-23 | 82.283332 |
| 2025-03-25 | 82.345794 |
| 2025-03-26 | 82.405466 |
| 2025-03-27 | 82.60868 |
| 2025-03-28 | 82.451894 |
| 2025-03-29 | 80.543441 |
| 2025-03-30 | 81.854507 |
| 2025-03-31 | 82.309868 |
| 2025-04-01 | 82.256359 |
| 2025-04-02 | 82.367865 |
| 2025-04-03 | 82.474594 |
| 2025-04-04 | 82.106844 |
| 2025-04-05 | 80.485848 |
| 2025-04-06 | 81.696035 |
| 2025-04-07 | 82.608141 |
| 2025-04-08 | 82.686164 |
| 2025-04-09 | 83.000117 |
| 2025-04-10 | 83.187703 |
| 2025-04-11 | 82.810267 |
| 2025-04-12 | 81.109552 |
| 2025-04-13 | 82.180895 |
| 2025-04-14 | 82.799741 |
| 2025-04-15 | 82.748939 |
| 2025-04-16 | 82.51572 |
| 2025-04-17 | 82.39644 |
| 2025-04-18 | 82.168773 |
| 2025-04-19 | 80.446598 |
| 2025-04-20 | 81.614214 |
| 2025-04-21 | 81.987867 |
| 2025-04-22 | 81.963152 |
| 2025-04-23 | 82.014625 |
| 2025-04-24 | 82.272211 |
| 2025-04-25 | 82.090047 |
| 2025-04-26 | 80.398957 |
| 2025-04-27 | 81.567248 |
| 2025-04-28 | 82.159974 |
| 2025-04-29 | 81.918834 |
| 2025-04-30 | 82.043322 |
| 2025-05-01 | 81.386455 |
| 2025-05-02 | 81.372417 |
| 2025-05-03 | 79.548578 |
| 2025-05-04 | 80.496138 |
| 2025-05-05 | 81.197553 |
| 2025-05-06 | 81.158765 |
| 2025-05-08 | 81.546732 |
| 2025-05-09 | 82.661387 |
| 2025-05-10 | 80.450523 |
| 2025-05-11 | 81.573621 |
| 2025-05-12 | 81.762357 |
| 2025-05-13 | 81.721978 |
| 2025-05-14 | 81.881104 |
| 2025-05-15 | 82.182779 |
| 2025-05-17 | 80.570653 |
| 2025-05-18 | 81.761034 |
| 2025-05-19 | 82.320542 |
| 2025-05-20 | 82.196959 |
| 2025-05-21 | 82.355635 |
| 2025-05-22 | 82.352402 |
| 2025-05-23 | 82.720132 |
| 2025-05-24 | 80.229715 |
| 2025-05-25 | 81.011947 |
| 2025-05-26 | 81.820693 |
| 2025-05-27 | 81.866785 |
| 2025-05-28 | 82.175628 |
| 2025-05-29 | 82.259305 |
| 2025-05-30 | 82.180399 |
| 2025-05-31 | 80.54564 |
| 2025-06-01 | 81.706141 |
| 2025-06-02 | 82.345045 |
| 2025-06-03 | 82.221564 |
| 2025-06-04 | 82.432926 |
| 2025-06-05 | 82.645679 |
| 2025-06-06 | 82.624851 |
| 2025-06-07 | 80.767446 |
| 2025-06-08 | 81.928441 |
| 2025-06-09 | 82.537861 |
| 2025-06-10 | 82.410508 |
| 2025-06-11 | 82.35848 |
| 2025-06-12 | 82.233539 |
| 2025-06-13 | 82.599777 |
| 2025-06-14 | 81.069918 |
| 2025-06-15 | 82.238588 |
| 2025-06-16 | 82.933518 |
| 2025-06-17 | 82.792151 |
| 2025-06-18 | 83.084052 |
| 2025-06-19 | 83.2715 |
| 2025-06-20 | 83.403071 |
| 2025-06-21 | 81.552269 |
| 2025-06-22 | 82.704801 |
| 2025-06-23 | 83.463028 |
| 2025-06-24 | 83.016056 |
| 2025-06-25 | 82.693427 |
| 2025-06-26 | 82.761787 |
| 2025-06-27 | 82.396735 |
| 2025-06-28 | 80.514814 |
| 2025-06-29 | 81.391197 |
| 2025-06-30 | 82.254992 |
| 2025-07-01 | 82.438323 |
| 2025-07-02 | 82.391534 |
| 2025-07-03 | 82.386989 |
| 2025-07-04 | 82.242467 |
| 2025-07-05 | 80.486831 |
| 2025-07-06 | 81.323555 |
| 2025-07-07 | 82.269377 |
| 2025-07-08 | 82.570234 |
| 2025-07-09 | 82.511571 |
| 2025-07-10 | 82.464924 |
| 2025-07-11 | 82.464429 |
| 2025-07-12 | 80.820375 |
| 2025-07-13 | 81.977889 |
| 2025-07-14 | 82.59186 |
| 2025-07-15 | 82.748947 |
| 2025-07-16 | 82.700336 |
| 2025-07-17 | 82.693902 |
| 2025-07-18 | 82.768631 |
| 2025-07-19 | 81.124693 |
| 2025-07-20 | 81.999862 |
| 2025-07-21 | 82.909763 |
| 2025-07-22 | 82.982634 |
| 2025-07-23 | 83.051641 |
| 2025-07-24 | 83.097158 |
| 2025-07-25 | 83.206703 |
| 2025-07-26 | 81.455278 |
| 2025-07-27 | 82.628134 |
| 2025-07-28 | 83.209123 |
| 2025-07-29 | 83.464751 |
| 2025-07-30 | 83.785514 |
| 2025-07-31 | 84.322576 |
| 2025-08-01 | 84.313582 |
| 2025-08-02 | 82.097535 |
| 2025-08-03 | 83.361498 |
| 2025-08-04 | 83.622649 |
| 2025-08-05 | 84.649967 |
| 2025-08-06 | 84.518589 |
| 2025-08-07 | 84.404017 |
| 2025-08-08 | 84.197663 |
| 2025-08-09 | 82.5504 |
| 2025-08-10 | 83.74545 |
| 2025-08-11 | 84.227516 |
| 2025-08-12 | 84.36352 |
| 2025-08-13 | 84.32155 |
| 2025-08-14 | 84.142675 |
| 2025-08-15 | 84.3605 |
| 2025-08-16 | 82.404743 |
| 2025-08-17 | 83.28298 |
| 2025-08-18 | 84.196244 |
| 2025-08-19 | 84.051036 |
| 2025-08-20 | 83.812591 |
| 2025-08-21 | 83.746337 |
| 2025-08-22 | 84.029425 |
| 2025-08-23 | 82.231582 |
| 2025-08-24 | 82.204723 |
| 2025-08-25 | 84.051852 |
| 2025-08-26 | 84.287592 |
| 2025-08-27 | 84.378922 |
| 2025-08-28 | 84.358736 |
| 2025-08-29 | 84.273519 |
| 2025-08-30 | 83.020081 |
| 2025-08-31 | 83.913428 |
| 2025-09-01 | 84.845142 |
| 2025-09-02 | 84.771028 |
| 2025-09-03 | 84.739265 |
| 2025-09-04 | 84.761085 |
| 2025-09-05 | 84.750492 |
| 2025-09-06 | 83.042868 |
| 2025-09-07 | 84.273355 |
| 2025-09-08 | 84.793367 |
| 2025-09-09 | 84.693089 |
| 2025-09-10 | 84.874472 |
| 2025-09-11 | 84.787557 |
| 2025-09-13 | 83.122724 |
| 2025-09-14 | 84.317313 |
| 2025-09-15 | 84.937524 |
| 2025-09-16 | 84.798928 |
| 2025-09-17 | 84.630128 |
| 2025-09-18 | 84.58325 |
| 2025-09-19 | 84.903616 |
| 2025-09-20 | 82.954066 |
| 2025-09-21 | 84.147464 |
| 2025-09-22 | 84.895553 |
| 2025-09-23 | 84.980072 |
| 2025-09-24 | 85.424268 |
| 2025-09-25 | 85.390221 |
| 2025-09-26 | 85.425758 |
| 2025-09-27 | 83.493524 |
| 2025-09-28 | 84.693867 |
| 2025-09-29 | 85.309727 |
| 2025-09-30 | 85.407872 |
| 2025-10-01 | 85.47704 |
| 2025-10-02 | 85.335339 |
| 2025-10-03 | 85.381257 |
| 2025-10-04 | 83.557876 |
| 2025-10-05 | 84.934256 |
| 2025-10-06 | 85.480705 |
| 2025-10-07 | 85.390759 |
| 2025-10-08 | 85.419503 |
| 2025-10-09 | 85.394239 |
| 2025-10-10 | 85.451954 |
| 2025-10-11 | 83.573113 |
| 2025-10-12 | 83.6006 |
| 2025-10-13 | 83.499646 |
| 2025-10-14 | 83.473121 |
| 2025-10-15 | 83.568004 |
| 2025-10-16 | 82.53821 |
| 2025-10-17 | 82.864458 |
| 2025-10-18 | 82.904663 |
| 2025-10-19 | 82.838674 |
| 2025-10-20 | 82.842824 |
| 2025-10-21 | 82.795456 |
| 2025-10-22 | 82.741655 |
| 2025-10-23 | 82.668772 |
| 2025-10-24 | 82.692687 |
| 2025-10-25 | 82.691005 |
| 2025-10-26 | 82.677532 |
| 2025-10-27 | 82.671641 |
| 2025-10-28 | 83.059512 |
| 2025-10-29 | 83.075463 |
| 2025-10-30 | 83.146267 |
| 2025-10-31 | 83.35961 |
| 2025-11-01 | 83.629412 |
| 2025-11-02 | 83.617311 |
| 2025-11-03 | 83.603248 |
| 2025-11-04 | 83.571242 |
| 2025-11-05 | 83.547646 |
| 2025-11-06 | 83.439606 |
| 2025-11-07 | 83.468576 |
| 2025-11-08 | 83.464061 |
| 2025-11-09 | 83.430538 |
| 2025-11-10 | 83.494896 |
| 2025-11-11 | 83.497272 |
| 2025-11-12 | 83.415873 |
| 2025-11-13 | 83.451932 |
| 2025-11-14 | 83.602522 |
| 2025-11-15 | 83.508 |
| 2025-11-16 | 83.505683 |
| 2025-11-17 | 83.512707 |
| 2025-11-18 | 83.434341 |
| 2025-11-19 | 83.403362 |
| 2025-11-20 | 83.336319 |
| 2025-11-21 | 83.522336 |
| 2025-11-22 | 84.385832 |
| 2025-11-23 | 84.382534 |
| 2025-11-24 | 84.39846 |
| 2025-11-25 | 83.909748 |
| 2025-11-26 | 83.979859 |
| 2025-11-27 | 83.960947 |
| 2025-11-28 | 84.156968 |
| 2025-11-29 | 84.133311 |
| 2025-11-30 | 84.064376 |
| 2025-12-01 | 84.129165 |
| 2025-12-02 | 84.377705 |
| 2025-12-03 | 84.662613 |
| 2025-12-04 | 84.93795 |
| 2025-12-05 | 84.614492 |
| 2025-12-06 | 84.706348 |
| 2025-12-07 | 84.745483 |
| 2025-12-08 | 84.675041 |
| 2025-12-09 | 84.858459 |
| 2025-12-11 | 85.027885 |
| 2025-12-12 | 84.918797 |
| 2025-12-13 | 85.266098 |
| 2025-12-14 | 85.226056 |
| 2025-12-15 | 85.213757 |
| 2025-12-16 | 85.524983 |
| 2025-12-17 | 85.64209 |
| 2025-12-18 | 85.126141 |
| 2025-12-19 | 84.968986 |
| 2025-12-20 | 84.348258 |
| 2025-12-21 | 84.321989 |
| 2025-12-22 | 84.336029 |
| 2025-12-23 | 84.428071 |
| 2025-12-24 | 84.327473 |
| 2025-12-25 | 84.580686 |
| 2025-12-26 | 84.76035 |
| 2025-12-27 | 84.611354 |
| 2025-12-28 | 84.471932 |
| 2025-12-29 | 84.615697 |
| 2025-12-30 | 84.699863 |
| 2025-12-31 | 84.553674 |
| 2026-01-01 | 84.631659 |
| 2026-01-02 | 84.685211 |
| 2026-01-03 | 84.759498 |
| 2026-01-04 | 84.660033 |
| 2026-01-05 | 84.827817 |
| 2026-01-06 | 84.944918 |
| 2026-01-07 | 84.892716 |
| 2026-01-08 | 84.677102 |
| 2026-01-09 | 84.635513 |
| 2026-01-10 | 84.99709 |
| 2026-01-11 | 84.931058 |
| 2026-01-12 | 84.985962 |
| 2026-01-13 | 84.94381 |
| 2026-01-14 | 84.984734 |
| 2026-01-15 | 84.98577 |
| 2026-01-16 | 85.047588 |
| 2026-01-17 | 85.44519 |
| 2026-01-18 | 85.310876 |
| 2026-01-19 | 85.386554 |
| 2026-01-20 | 85.63698 |
| 2026-01-21 | 85.775874 |
| 2026-01-22 | 86.169474 |
| 2026-01-23 | 86.24273 |
| 2026-01-24 | 86.196601 |
| 2026-01-25 | 86.272714 |
| 2026-01-26 | 86.178247 |
| 2026-01-27 | 86.348177 |
| 2026-01-28 | 86.192139 |
| 2026-01-29 | 86.523863 |
| 2026-01-30 | 86.561729 |
| 2026-01-31 | 86.327284 |
| 2026-02-01 | 86.297894 |
| 2026-02-02 | 86.558369 |
| 2026-02-03 | 84.951376 |
| 2026-02-04 | 85.115788 |
| 2026-02-05 | 85.179414 |
| 2026-02-06 | 85.064263 |
| 2026-02-07 | 85.287097 |
| 2026-02-08 | 85.263672 |
| 2026-02-09 | 85.228578 |
| 2026-02-10 | 85.419053 |
| 2026-02-11 | 85.269895 |
| 2026-02-12 | 85.519683 |
| 2026-02-13 | 85.333767 |
| 2026-02-14 | 85.274742 |
| 2026-02-15 | 85.194323 |
| 2026-02-16 | 85.316332 |
| 2026-02-17 | 85.47019 |
| 2026-02-18 | 85.34092 |
| 2026-02-19 | 85.458252 |
| 2026-02-20 | 85.71011 |
| 2026-02-21 | 85.429938 |
| 2026-02-22 | 85.434397 |
| 2026-02-23 | 85.448549 |
| 2026-02-24 | 85.675068 |
| 2026-02-25 | 85.576696 |
| 2026-02-26 | 85.57941 |
| 2026-02-27 | 85.669752 |
| 2026-02-28 | 85.711747 |
| 2026-03-01 | 85.686065 |
| 2026-03-02 | 85.846689 |
| 2026-03-03 | 86.339229 |
| 2026-03-04 | 86.726165 |
| 2026-03-05 | 86.768709 |
| 2026-03-06 | 86.260566 |
| 2026-03-07 | 86.572903 |
| 2026-03-08 | 86.535894 |
| 2026-03-09 | 86.922249 |
| 2026-03-10 | 86.481524 |
| 2026-03-11 | 86.518422 |
| 2026-03-12 | 86.825247 |
| 2026-03-13 | 86.899085 |
| 2026-03-14 | 87.153605 |
| 2026-03-15 | 86.884003 |
| 2026-03-16 | 87.044265 |
| 2026-03-17 | 86.939078 |
| 2026-03-18 | 86.950767 |
| 2026-03-19 | 87.532822 |
| 2026-03-20 | 87.510984 |
| 2026-03-21 | 88.650292 |
| 2026-03-22 | 88.27178 |
| 2026-03-23 | 88.238081 |
| 2026-03-24 | 88.073087 |
| 2026-03-25 | 88.410645 |
| 2026-03-26 | 88.487879 |
| 2026-03-27 | 88.657358 |
| 2026-03-28 | 89.008082 |
| 2026-03-29 | 89.244326 |
| 2026-03-30 | 87.887395 |
| 2026-03-31 | 88.644879 |
| 2026-04-01 | 88.131308 |
| 2026-04-02 | 87.542427 |
| 2026-04-03 | 87.297867 |
| 2026-04-04 | 87.324665 |
| 2026-04-05 | 87.43729 |
| 2026-04-06 | 87.568401 |
| 2026-04-07 | 87.554824 |
| 2026-04-08 | 87.05029 |
| 2026-04-09 | 87.403118 |
| 2026-04-10 | 86.96438 |
| 2026-04-11 | 87.066441 |
| 2026-04-12 | 86.977375 |
| 2026-04-13 | 86.945942 |
| 2026-04-14 | 86.907812 |
| 2026-04-15 | 87.543798 |
| 2026-04-16 | 87.593054 |
| 2026-04-17 | 87.977615 |
| 2026-04-18 | 87.132627 |
| 2026-04-19 | 87.284329 |
| 2026-04-20 | 87.478614 |
| 2026-04-21 | 87.534175 |
| 2026-04-22 | 88.136027 |
| 2026-04-23 | 88.581286 |
| 2026-04-24 | 88.286499 |
| 2026-04-25 | 88.303312 |
| 2026-04-26 | 88.303312 |
| 2026-04-27 | 88.489403 |
| 2026-04-28 | 88.522012 |
| 2026-04-29 | 88.88274 |
| 2026-04-30 | 90.133863 |
| 2026-05-01 | 89.522715 |
| 2026-05-02 | 89.088166 |
| 2026-05-03 | 89.088166 |
| 2026-05-04 | 89.164411 |
| 2026-05-05 | 86.749209 |
| 2026-05-06 | 89.773477 |
| 2026-05-07 | 89.187657 |
| 2026-05-08 | 89.183323 |
| 2026-05-09 | 88.667879 |
| 2026-05-10 | 88.434473 |
| 2026-05-11 | 88.739887 |
| 2026-05-12 | 89.974131 |
| 2026-05-14 | 90.123153 |
| 2026-05-15 | 91.083029 |
| 2026-05-16 | 90.386047 |
| 2026-05-17 | 90.382057 |
| 2026-05-18 | 91.524115 |
| 2026-05-19 | 90.761342 |
| 2026-05-20 | 91.154511 |
| 2026-05-21 | 90.751131 |
| 2026-05-23 | 90.113871 |
| 2026-05-24 | 90.027252 |
| 2026-05-25 | 89.813356 |
| 2026-05-26 | 89.813341 |
| 2026-05-27 | 90.131768 |
| 2026-05-28 | 90.713868 |
| 2026-05-29 | 90.001705 |
| 2026-05-30 | 89.422716 |
| 2026-05-31 | 89.324219 |
| 2026-06-01 | 89.298275 |
| 2026-06-02 | 89.588437 |
| 2026-06-03 | 90.155205 |
| 2026-06-04 | 90.096936 |
| 2026-06-05 | 90.096584 |
| 2026-06-06 | 89.394076 |
| 2026-06-09 | 90.052584 |
| 2026-06-10 | 89.851393 |
| 2026-06-11 | 90.058099 |
| 2026-06-12 | 89.716255 |
| 2026-06-13 | 89.60454 |
| 2026-06-14 | 89.536766 |
| 2026-06-15 | 89.048022 |
| 2026-06-16 | 89.074987 |
| 2026-06-17 | 88.814659 |
| 2026-06-18 | 88.921933 |
| 2026-06-19 | 88.82333 |
| 2026-06-20 | 88.872608 |
| 2026-06-21 | 88.824829 |
| 2026-06-22 | 88.903209 |
| 2026-06-23 | 89.160804 |
| 2026-06-24 | 89.323796 |
| 2026-06-25 | 88.811719 |
| 2026-06-26 | 89.139763 |
| 2026-06-27 | 88.894691 |
| 2026-06-28 | 88.90507 |
| 2026-06-29 | 88.853017 |
| 2026-06-30 | 89.043617 |
| 2026-07-01 | 89.186444 |
| 2026-07-02 | 89.751535 |
| 2026-07-03 | 89.646426 |
| 2026-07-04 | 89.918224 |
| 2026-07-05 | 89.809476 |
| 2026-07-06 | 89.712484 |
| 2026-07-07 | 89.775777 |
| 2026-07-08 | 89.617214 |
| 2026-07-09 | 89.924344 |
| 2026-07-10 | 89.771164 |
| 2026-07-11 | 89.953841 |
| 2026-07-12 | 89.894139 |
| 2026-07-13 | 90.064315 |
| 2026-07-14 | 90.178226 |
| 2026-07-15 | 90.620724 |
| 2026-07-16 | 90.724873 |
| 2026-07-17 | 90.752949 |
| 2026-07-18 | 90.958077 |
| 2026-07-19 | 90.711971 |
| 2026-07-20 | 90.784296 |
| 2026-07-21 | 90.771855 |
| 2026-07-22 | 90.719553 |
| 2026-07-23 | 90.888315 |
| 2026-07-24 | 91.112141 |
| 2026-07-25 | 90.861964 |
| 2026-07-26 | 90.856029 |
| 2026-07-27 | 90.57956 |
| 2026-07-28 | 90.160464 |
| 2026-07-29 | 90.099827 |
| 2026-07-30 | 90.010293 |
| 2026-07-31 | 89.907236 |
| 2026-08-01 | 89.849158 |
| 2026-08-02 | 89.831599 |
| 2026-08-03 | 89.608241 |
| 2026-08-04 | 89.836493 |
| 2026-08-05 | 89.381419 |
| 2026-08-06 | 89.518366 |
| 2026-08-07 | 89.815572 |
| 2026-08-08 | 89.570783 |
| 2026-08-09 | 89.623157 |
| 2026-08-10 | 89.586418 |
| 2026-08-11 | 89.8399 |
| 2026-08-12 | 89.877973 |
| 2026-08-13 | 89.810667 |
| 2026-08-14 | 89.80829 |
| 2026-08-15 | 90.010767 |
| 2026-08-16 | 89.927086 |
| 2026-08-17 | 89.99959 |
| 2026-08-18 | 90.088281 |
| 2026-08-20 | 90.040909 |
| 2026-08-21 | 90.146063 |
| 2026-08-22 | 90.112872 |
| 2026-08-23 | 90.017949 |
| 2026-08-24 | 90.114582 |
| 2026-08-25 | 90.155256 |
| 2026-08-26 | 89.71406 |
| 2026-08-27 | 89.976094 |
| 2026-08-28 | 89.84245 |
| 2026-08-29 | 89.840897 |
| 2026-08-30 | 89.764786 |
| 2026-08-31 | 89.32394 |
| 2026-09-01 | 89.367847 |
| 2026-09-02 | 89.403614 |
| 2026-09-03 | 88.89018 |
| 2026-09-04 | 88.959252 |
| 2026-09-05 | 88.919278 |
| 2026-09-06 | 88.897013 |
| 2026-09-07 | 88.94409 |
| 2026-09-08 | 89.13412 |
| 2026-09-09 | 89.361283 |
| 2026-09-10 | 89.707025 |
| 2026-09-11 | 90.137635 |
| 2026-09-12 | 90.02058 |
| 2026-09-13 | 89.918769 |
| 2026-09-14 | 90.088258 |
| 2026-09-15 | 90.242725 |
| 2026-09-16 | 90.29562 |
| 2026-09-17 | 90.257242 |
| 2026-09-18 | 91.210709 |
| 2026-09-19 | 90.395645 |
| 2026-09-20 | 90.262959 |
| 2026-09-21 | 90.17953 |
| 2026-09-22 | 90.165401 |
| 2026-09-23 | 90.048115 |
| 2026-09-24 | 90.249275 |
| 2026-09-25 | 90.331704 |
| 2026-09-26 | 90.12782 |
| 2026-09-27 | 90.071726 |
| 2026-09-28 | 90.339947 |
| 2026-09-30 | 90.362729 |
| 2026-10-02 | 90.664443 |
| 2026-10-03 | 90.571225 |
| 2026-10-05 | 90.81136 |
| 2026-10-06 | 90.787699 |
| 2026-10-07 | 90.89982 |
| 2026-10-08 | 91.107533 |
| 2026-10-09 | 90.93033 |
| 2026-10-10 | 90.949389 |
| 2026-10-11 | 90.994318 |
| 2026-10-12 | 90.153066 |
| 2026-10-13 | 89.673376 |
| 2026-10-14 | 89.404238 |
| 2026-10-15 | 89.416575 |
| 2026-10-16 | 89.185573 |
High
91.5241
Low
79.1348
Average
85.0244
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/NPR API questions
How do I get the AZN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/NPR rate in rates.NPR.
How far back does AZN/NPR historical data go?
Daily AZN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.