AZN to NOK exchange rate API
Azerbaijanian Manat to Norwegian Krone · quoted 2026-10-16
5.5587
▼ +14.82% over 2Y
1 AZN = 5.5587 NOK · 1 NOK = 0.17990 AZN · Get this rate via the API
1 AZN buys 5.5587 NOK as of 2026-10-16, so 1 NOK buys 0.17990 AZN. Over the last 2 years, AZN/NOK traded between 5.2733 and 6.9187, averaged 6.0239 and fell 14.82%. The API holds daily AZN/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 6.526088 |
| 2024-10-17 | 6.584636 |
| 2024-10-18 | 6.561726 |
| 2024-10-19 | 6.424688 |
| 2024-10-20 | 6.502955 |
| 2024-10-21 | 6.572812 |
| 2024-10-22 | 6.583896 |
| 2024-10-23 | 6.633427 |
| 2024-10-24 | 6.591903 |
| 2024-10-25 | 6.579515 |
| 2024-10-26 | 6.454463 |
| 2024-10-27 | 6.544868 |
| 2024-10-28 | 6.635297 |
| 2024-10-29 | 6.622965 |
| 2024-10-30 | 6.618473 |
| 2024-10-31 | 6.610948 |
| 2024-11-01 | 6.621028 |
| 2024-11-02 | 6.508618 |
| 2024-11-03 | 6.583663 |
| 2024-11-04 | 6.602031 |
| 2024-11-05 | 6.613737 |
| 2024-11-06 | 6.709918 |
| 2024-11-07 | 6.564248 |
| 2024-11-08 | 6.586155 |
| 2024-11-09 | 6.471896 |
| 2024-11-10 | 6.581076 |
| 2024-11-11 | 6.668332 |
| 2024-11-12 | 6.662442 |
| 2024-11-13 | 6.669661 |
| 2024-11-14 | 6.727303 |
| 2024-11-15 | 6.661356 |
| 2024-11-16 | 6.522796 |
| 2024-11-17 | 6.631405 |
| 2024-11-18 | 6.691205 |
| 2024-11-19 | 6.642003 |
| 2024-11-20 | 6.643222 |
| 2024-11-21 | 6.652203 |
| 2024-11-22 | 6.694942 |
| 2024-11-23 | 6.513403 |
| 2024-11-24 | 6.575495 |
| 2024-11-25 | 6.652617 |
| 2024-11-26 | 6.689952 |
| 2024-11-27 | 6.689099 |
| 2024-11-28 | 6.667257 |
| 2024-11-29 | 6.664046 |
| 2024-11-30 | 6.49614 |
| 2024-12-01 | 6.614511 |
| 2024-12-02 | 6.686598 |
| 2024-12-03 | 6.666221 |
| 2024-12-04 | 6.674047 |
| 2024-12-05 | 6.666235 |
| 2024-12-06 | 6.688527 |
| 2024-12-07 | 6.562154 |
| 2024-12-08 | 6.680831 |
| 2024-12-09 | 6.696185 |
| 2024-12-10 | 6.715396 |
| 2024-12-11 | 6.716995 |
| 2024-12-12 | 6.693925 |
| 2024-12-13 | 6.689231 |
| 2024-12-14 | 6.554308 |
| 2024-12-15 | 6.677417 |
| 2024-12-16 | 6.725049 |
| 2024-12-17 | 6.752958 |
| 2024-12-18 | 6.75274 |
| 2024-12-19 | 6.848669 |
| 2024-12-20 | 6.873904 |
| 2024-12-21 | 6.660174 |
| 2024-12-22 | 6.773727 |
| 2024-12-23 | 6.845755 |
| 2024-12-24 | 6.868785 |
| 2024-12-25 | 6.761235 |
| 2024-12-26 | 6.850875 |
| 2024-12-27 | 6.839279 |
| 2024-12-28 | 6.680705 |
| 2024-12-29 | 6.807096 |
| 2024-12-30 | 6.834539 |
| 2024-12-31 | 6.84143 |
| 2025-01-01 | 6.804824 |
| 2025-01-02 | 6.84114 |
| 2025-01-03 | 6.853237 |
| 2025-01-04 | 6.680369 |
| 2025-01-05 | 6.776726 |
| 2025-01-06 | 6.767734 |
| 2025-01-07 | 6.806038 |
| 2025-01-08 | 6.876545 |
| 2025-01-09 | 6.877023 |
| 2025-01-10 | 6.875643 |
| 2025-01-11 | 6.747621 |
| 2025-01-12 | 6.868608 |
| 2025-01-13 | 6.918748 |
| 2025-01-14 | 6.893183 |
| 2025-01-15 | 6.847014 |
| 2025-01-16 | 6.861572 |
| 2025-01-17 | 6.88082 |
| 2025-01-18 | 6.735217 |
| 2025-01-19 | 6.840097 |
| 2025-01-20 | 6.873195 |
| 2025-01-21 | 6.875368 |
| 2025-01-22 | 6.78153 |
| 2025-01-23 | 6.794209 |
| 2025-01-24 | 6.761023 |
| 2025-01-25 | 6.585702 |
| 2025-01-26 | 6.671119 |
| 2025-01-27 | 6.758119 |
| 2025-01-28 | 6.810881 |
| 2025-01-29 | 6.82726 |
| 2025-01-30 | 6.812818 |
| 2025-01-31 | 6.805342 |
| 2025-02-01 | 6.661944 |
| 2025-02-02 | 6.840738 |
| 2025-02-03 | 6.870383 |
| 2025-02-04 | 6.83403 |
| 2025-02-05 | 6.747089 |
| 2025-02-06 | 6.781185 |
| 2025-02-07 | 6.750623 |
| 2025-02-08 | 6.613369 |
| 2025-02-09 | 6.746984 |
| 2025-02-10 | 6.758421 |
| 2025-02-11 | 6.756386 |
| 2025-02-12 | 6.77668 |
| 2025-02-13 | 6.794084 |
| 2025-02-14 | 6.700792 |
| 2025-02-15 | 6.542381 |
| 2025-02-16 | 6.623974 |
| 2025-02-17 | 6.698238 |
| 2025-02-18 | 6.725002 |
| 2025-02-19 | 6.716055 |
| 2025-02-20 | 6.698726 |
| 2025-02-21 | 6.69616 |
| 2025-02-22 | 6.553554 |
| 2025-02-23 | 6.660581 |
| 2025-02-24 | 6.699263 |
| 2025-02-25 | 6.695724 |
| 2025-02-26 | 6.716876 |
| 2025-02-27 | 6.730189 |
| 2025-02-28 | 6.786168 |
| 2025-03-01 | 6.618769 |
| 2025-03-02 | 6.723698 |
| 2025-03-03 | 6.73146 |
| 2025-03-04 | 6.723772 |
| 2025-03-05 | 6.644379 |
| 2025-03-06 | 6.523695 |
| 2025-03-07 | 6.51085 |
| 2025-03-08 | 6.38799 |
| 2025-03-09 | 6.451064 |
| 2025-03-10 | 6.468999 |
| 2025-03-11 | 6.409171 |
| 2025-03-12 | 6.410397 |
| 2025-03-13 | 6.437438 |
| 2025-03-14 | 6.414979 |
| 2025-03-15 | 6.261936 |
| 2025-03-16 | 6.352784 |
| 2025-03-17 | 6.356183 |
| 2025-03-18 | 6.347285 |
| 2025-03-19 | 6.346829 |
| 2025-03-20 | 6.382938 |
| 2025-03-21 | 6.33012 |
| 2025-03-22 | 6.202501 |
| 2025-03-23 | 6.310691 |
| 2025-03-24 | 6.319934 |
| 2025-03-25 | 6.2802 |
| 2025-03-26 | 6.329322 |
| 2025-03-27 | 6.322721 |
| 2025-03-28 | 6.288135 |
| 2025-03-29 | 6.161619 |
| 2025-03-30 | 6.268224 |
| 2025-03-31 | 6.343814 |
| 2025-04-01 | 6.306754 |
| 2025-04-02 | 6.273791 |
| 2025-04-03 | 6.188291 |
| 2025-04-04 | 6.350946 |
| 2025-04-05 | 6.327499 |
| 2025-04-06 | 6.428083 |
| 2025-04-07 | 6.552706 |
| 2025-04-08 | 6.560684 |
| 2025-04-09 | 6.596235 |
| 2025-04-10 | 6.499354 |
| 2025-04-11 | 6.411176 |
| 2025-04-12 | 6.2563 |
| 2025-04-13 | 6.373535 |
| 2025-04-14 | 6.351436 |
| 2025-04-15 | 6.355734 |
| 2025-04-16 | 6.391271 |
| 2025-04-17 | 6.331836 |
| 2025-04-18 | 6.302996 |
| 2025-04-19 | 6.159232 |
| 2025-04-20 | 6.247868 |
| 2025-04-21 | 6.251906 |
| 2025-04-22 | 6.227499 |
| 2025-04-23 | 6.262094 |
| 2025-04-24 | 6.250536 |
| 2025-04-25 | 6.267874 |
| 2025-04-26 | 6.13908 |
| 2025-04-27 | 6.220484 |
| 2025-04-28 | 6.277907 |
| 2025-04-29 | 6.239499 |
| 2025-04-30 | 6.241877 |
| 2025-05-01 | 6.265781 |
| 2025-05-02 | 6.231623 |
| 2025-05-03 | 6.123221 |
| 2025-05-04 | 6.198298 |
| 2025-05-05 | 6.247522 |
| 2025-05-06 | 6.211271 |
| 2025-05-07 | 6.176259 |
| 2025-05-08 | 6.219482 |
| 2025-05-09 | 6.236075 |
| 2025-05-10 | 6.100198 |
| 2025-05-11 | 6.194 |
| 2025-05-12 | 6.276646 |
| 2025-05-13 | 6.260977 |
| 2025-05-14 | 6.203064 |
| 2025-05-15 | 6.261337 |
| 2025-05-16 | 6.248248 |
| 2025-05-17 | 6.109671 |
| 2025-05-18 | 6.195153 |
| 2025-05-19 | 6.189436 |
| 2025-05-20 | 6.200999 |
| 2025-05-21 | 6.097974 |
| 2025-05-22 | 6.121188 |
| 2025-05-23 | 6.128979 |
| 2025-05-24 | 5.947624 |
| 2025-05-25 | 6.009352 |
| 2025-05-26 | 6.065825 |
| 2025-05-27 | 6.090825 |
| 2025-05-28 | 6.105706 |
| 2025-05-29 | 6.121727 |
| 2025-05-30 | 6.118406 |
| 2025-05-31 | 6.008837 |
| 2025-06-01 | 6.092738 |
| 2025-06-02 | 6.059327 |
| 2025-06-03 | 6.089032 |
| 2025-06-04 | 6.082445 |
| 2025-06-05 | 6.065888 |
| 2025-06-06 | 6.070951 |
| 2025-06-07 | 5.949263 |
| 2025-06-08 | 6.032954 |
| 2025-06-09 | 6.063579 |
| 2025-06-10 | 6.052605 |
| 2025-06-11 | 6.081351 |
| 2025-06-12 | 6.001051 |
| 2025-06-13 | 5.975651 |
| 2025-06-14 | 5.823654 |
| 2025-06-15 | 5.921916 |
| 2025-06-16 | 5.955846 |
| 2025-06-17 | 5.933212 |
| 2025-06-18 | 5.977728 |
| 2025-06-19 | 6.03944 |
| 2025-06-20 | 6.054751 |
| 2025-06-21 | 5.943968 |
| 2025-06-22 | 6.033475 |
| 2025-06-23 | 6.111769 |
| 2025-06-24 | 6.06632 |
| 2025-06-25 | 6.106791 |
| 2025-06-26 | 6.071818 |
| 2025-06-27 | 6.056619 |
| 2025-06-28 | 5.927335 |
| 2025-06-29 | 5.988477 |
| 2025-06-30 | 6.07015 |
| 2025-07-01 | 6.028982 |
| 2025-07-02 | 6.074322 |
| 2025-07-03 | 6.058871 |
| 2025-07-04 | 6.05229 |
| 2025-07-05 | 5.930707 |
| 2025-07-06 | 5.987486 |
| 2025-07-07 | 6.087025 |
| 2025-07-08 | 6.068621 |
| 2025-07-09 | 6.079253 |
| 2025-07-10 | 6.059681 |
| 2025-07-11 | 6.087316 |
| 2025-07-12 | 5.959097 |
| 2025-07-13 | 6.046834 |
| 2025-07-14 | 6.069529 |
| 2025-07-15 | 6.117838 |
| 2025-07-16 | 6.18966 |
| 2025-07-17 | 6.213117 |
| 2025-07-18 | 6.106107 |
| 2025-07-19 | 5.988413 |
| 2025-07-20 | 6.053249 |
| 2025-07-21 | 6.113956 |
| 2025-07-22 | 6.106738 |
| 2025-07-23 | 6.070633 |
| 2025-07-24 | 6.073038 |
| 2025-07-25 | 6.101407 |
| 2025-07-26 | 5.977406 |
| 2025-07-27 | 6.049701 |
| 2025-07-28 | 6.11897 |
| 2025-07-29 | 6.159192 |
| 2025-07-30 | 6.143101 |
| 2025-07-31 | 6.183686 |
| 2025-08-01 | 6.226913 |
| 2025-08-02 | 6.028407 |
| 2025-08-03 | 6.114087 |
| 2025-08-04 | 6.172297 |
| 2025-08-05 | 6.173343 |
| 2025-08-06 | 6.139638 |
| 2025-08-07 | 6.139105 |
| 2025-08-08 | 6.169345 |
| 2025-08-09 | 6.047166 |
| 2025-08-10 | 6.129504 |
| 2025-08-11 | 6.157801 |
| 2025-08-12 | 6.160489 |
| 2025-08-13 | 6.131023 |
| 2025-08-14 | 6.130467 |
| 2025-08-15 | 6.1184 |
| 2025-08-16 | 5.99641 |
| 2025-08-17 | 6.051111 |
| 2025-08-18 | 6.120083 |
| 2025-08-19 | 6.13801 |
| 2025-08-20 | 6.16595 |
| 2025-08-21 | 6.120658 |
| 2025-08-22 | 6.127683 |
| 2025-08-23 | 5.915258 |
| 2025-08-24 | 5.912609 |
| 2025-08-25 | 6.068724 |
| 2025-08-26 | 6.104253 |
| 2025-08-27 | 6.111499 |
| 2025-08-28 | 6.04849 |
| 2025-08-29 | 6.057056 |
| 2025-08-30 | 5.918422 |
| 2025-08-31 | 5.98032 |
| 2025-09-01 | 6.019888 |
| 2025-09-02 | 6.02283 |
| 2025-09-03 | 6.035666 |
| 2025-09-04 | 6.066131 |
| 2025-09-05 | 6.038916 |
| 2025-09-06 | 5.894732 |
| 2025-09-07 | 5.985283 |
| 2025-09-08 | 6.003476 |
| 2025-09-09 | 5.994273 |
| 2025-09-10 | 5.966491 |
| 2025-09-11 | 5.973865 |
| 2025-09-12 | 5.942934 |
| 2025-09-13 | 5.803056 |
| 2025-09-14 | 5.889443 |
| 2025-09-15 | 5.904384 |
| 2025-09-16 | 5.900937 |
| 2025-09-17 | 5.904265 |
| 2025-09-18 | 5.893919 |
| 2025-09-19 | 5.97787 |
| 2025-09-20 | 5.847375 |
| 2025-09-21 | 5.921074 |
| 2025-09-22 | 5.971365 |
| 2025-09-23 | 5.949742 |
| 2025-09-24 | 5.976649 |
| 2025-09-25 | 5.985816 |
| 2025-09-26 | 6.031249 |
| 2025-09-27 | 5.868556 |
| 2025-09-28 | 5.953741 |
| 2025-09-29 | 5.988089 |
| 2025-09-30 | 6.003997 |
| 2025-10-01 | 5.97758 |
| 2025-10-02 | 5.971017 |
| 2025-10-03 | 5.980938 |
| 2025-10-04 | 5.858228 |
| 2025-10-05 | 5.963947 |
| 2025-10-06 | 5.982079 |
| 2025-10-07 | 5.9787 |
| 2025-10-08 | 6.003924 |
| 2025-10-09 | 6.018152 |
| 2025-10-10 | 6.068324 |
| 2025-10-11 | 5.951525 |
| 2025-10-12 | 5.944659 |
| 2025-10-13 | 5.938283 |
| 2025-10-14 | 5.994113 |
| 2025-10-15 | 5.93322 |
| 2025-10-16 | 5.92516 |
| 2025-10-17 | 5.906675 |
| 2025-10-18 | 5.918886 |
| 2025-10-19 | 5.913892 |
| 2025-10-20 | 5.926009 |
| 2025-10-21 | 5.913928 |
| 2025-10-22 | 5.910782 |
| 2025-10-23 | 5.877222 |
| 2025-10-24 | 5.885651 |
| 2025-10-25 | 5.882973 |
| 2025-10-26 | 5.881157 |
| 2025-10-27 | 5.878308 |
| 2025-10-28 | 5.884121 |
| 2025-10-29 | 5.883634 |
| 2025-10-30 | 5.93664 |
| 2025-10-31 | 5.92627 |
| 2025-11-01 | 5.954815 |
| 2025-11-02 | 5.950296 |
| 2025-11-03 | 5.950811 |
| 2025-11-04 | 6.002907 |
| 2025-11-05 | 6.013902 |
| 2025-11-06 | 5.981046 |
| 2025-11-07 | 5.993758 |
| 2025-11-08 | 5.974398 |
| 2025-11-09 | 5.976284 |
| 2025-11-10 | 5.942086 |
| 2025-11-11 | 5.925802 |
| 2025-11-12 | 5.919657 |
| 2025-11-13 | 5.910198 |
| 2025-11-14 | 5.923036 |
| 2025-11-15 | 5.934635 |
| 2025-11-16 | 5.928268 |
| 2025-11-17 | 5.936898 |
| 2025-11-18 | 5.955082 |
| 2025-11-19 | 5.96611 |
| 2025-11-20 | 5.998046 |
| 2025-11-21 | 6.022264 |
| 2025-11-22 | 6.031474 |
| 2025-11-23 | 6.028987 |
| 2025-11-24 | 6.009996 |
| 2025-11-25 | 6.033599 |
| 2025-11-26 | 6.019374 |
| 2025-11-27 | 5.992526 |
| 2025-11-28 | 5.983306 |
| 2025-11-29 | 5.954192 |
| 2025-11-30 | 5.95368 |
| 2025-12-01 | 5.945474 |
| 2025-12-02 | 5.970988 |
| 2025-12-03 | 5.927725 |
| 2025-12-04 | 5.940843 |
| 2025-12-05 | 5.937918 |
| 2025-12-06 | 5.944721 |
| 2025-12-07 | 5.941273 |
| 2025-12-08 | 5.948469 |
| 2025-12-09 | 5.956895 |
| 2025-12-11 | 5.938093 |
| 2025-12-12 | 5.939307 |
| 2025-12-13 | 5.963228 |
| 2025-12-14 | 5.955407 |
| 2025-12-15 | 5.959679 |
| 2025-12-16 | 5.986922 |
| 2025-12-17 | 6.014733 |
| 2025-12-18 | 6.000557 |
| 2025-12-19 | 5.984302 |
| 2025-12-20 | 5.963963 |
| 2025-12-21 | 5.960051 |
| 2025-12-22 | 5.953722 |
| 2025-12-23 | 5.913706 |
| 2025-12-24 | 5.890827 |
| 2025-12-25 | 5.888783 |
| 2025-12-26 | 5.886895 |
| 2025-12-27 | 5.889591 |
| 2025-12-28 | 5.88312 |
| 2025-12-29 | 5.912895 |
| 2025-12-30 | 5.916875 |
| 2025-12-31 | 5.928942 |
| 2026-01-01 | 5.933156 |
| 2026-01-02 | 5.921354 |
| 2026-01-03 | 5.920786 |
| 2026-01-04 | 5.918784 |
| 2026-01-05 | 5.940583 |
| 2026-01-06 | 5.893155 |
| 2026-01-07 | 5.919843 |
| 2026-01-08 | 5.942059 |
| 2026-01-09 | 5.950311 |
| 2026-01-10 | 5.939728 |
| 2026-01-11 | 5.932669 |
| 2026-01-12 | 5.908765 |
| 2026-01-13 | 5.933837 |
| 2026-01-14 | 5.923753 |
| 2026-01-15 | 5.930933 |
| 2026-01-16 | 5.934669 |
| 2026-01-17 | 5.935415 |
| 2026-01-18 | 5.937052 |
| 2026-01-19 | 5.932179 |
| 2026-01-20 | 5.875994 |
| 2026-01-21 | 5.831115 |
| 2026-01-22 | 5.817008 |
| 2026-01-23 | 5.782153 |
| 2026-01-24 | 5.744838 |
| 2026-01-25 | 5.729625 |
| 2026-01-26 | 5.765822 |
| 2026-01-27 | 5.703841 |
| 2026-01-28 | 5.660794 |
| 2026-01-29 | 5.604752 |
| 2026-01-30 | 5.620537 |
| 2026-01-31 | 5.675517 |
| 2026-02-01 | 5.667178 |
| 2026-02-02 | 5.696292 |
| 2026-02-03 | 5.688813 |
| 2026-02-04 | 5.673081 |
| 2026-02-05 | 5.720908 |
| 2026-02-06 | 5.720491 |
| 2026-02-07 | 5.69238 |
| 2026-02-08 | 5.693572 |
| 2026-02-09 | 5.656073 |
| 2026-02-10 | 5.594269 |
| 2026-02-11 | 5.57703 |
| 2026-02-12 | 5.576976 |
| 2026-02-13 | 5.616498 |
| 2026-02-14 | 5.588957 |
| 2026-02-15 | 5.591648 |
| 2026-02-16 | 5.590348 |
| 2026-02-17 | 5.611513 |
| 2026-02-18 | 5.576192 |
| 2026-02-19 | 5.632101 |
| 2026-02-20 | 5.625906 |
| 2026-02-21 | 5.60296 |
| 2026-02-22 | 5.600847 |
| 2026-02-23 | 5.619974 |
| 2026-02-24 | 5.622895 |
| 2026-02-25 | 5.638306 |
| 2026-02-26 | 5.622913 |
| 2026-02-27 | 5.585343 |
| 2026-02-28 | 5.591201 |
| 2026-03-01 | 5.592414 |
| 2026-03-02 | 5.624951 |
| 2026-03-03 | 5.701248 |
| 2026-03-04 | 5.675062 |
| 2026-03-05 | 5.677714 |
| 2026-03-06 | 5.68468 |
| 2026-03-07 | 5.637083 |
| 2026-03-08 | 5.662352 |
| 2026-03-09 | 5.678472 |
| 2026-03-10 | 5.632728 |
| 2026-03-11 | 5.673594 |
| 2026-03-12 | 5.683968 |
| 2026-03-13 | 5.719859 |
| 2026-03-14 | 5.746317 |
| 2026-03-15 | 5.723901 |
| 2026-03-16 | 5.713737 |
| 2026-03-17 | 5.648739 |
| 2026-03-18 | 5.635349 |
| 2026-03-19 | 5.629929 |
| 2026-03-20 | 5.61459 |
| 2026-03-21 | 5.627087 |
| 2026-03-22 | 5.628572 |
| 2026-03-23 | 5.724591 |
| 2026-03-24 | 5.720389 |
| 2026-03-25 | 5.726819 |
| 2026-03-26 | 5.672048 |
| 2026-03-27 | 5.71457 |
| 2026-03-28 | 5.694267 |
| 2026-03-29 | 5.719129 |
| 2026-03-30 | 5.735814 |
| 2026-03-31 | 5.736286 |
| 2026-04-01 | 5.681122 |
| 2026-04-02 | 5.730984 |
| 2026-04-03 | 5.754259 |
| 2026-04-04 | 5.747509 |
| 2026-04-05 | 5.746626 |
| 2026-04-06 | 5.730192 |
| 2026-04-07 | 5.691997 |
| 2026-04-08 | 5.604717 |
| 2026-04-09 | 5.637845 |
| 2026-04-10 | 5.57832 |
| 2026-04-11 | 5.589832 |
| 2026-04-12 | 5.599009 |
| 2026-04-13 | 5.572299 |
| 2026-04-14 | 5.486956 |
| 2026-04-15 | 5.546561 |
| 2026-04-16 | 5.510365 |
| 2026-04-17 | 5.503272 |
| 2026-04-18 | 5.498162 |
| 2026-04-19 | 5.504595 |
| 2026-04-20 | 5.479872 |
| 2026-04-21 | 5.481041 |
| 2026-04-22 | 5.474923 |
| 2026-04-23 | 5.492358 |
| 2026-04-24 | 5.486996 |
| 2026-04-25 | 5.467841 |
| 2026-04-26 | 5.473797 |
| 2026-04-27 | 5.447533 |
| 2026-04-28 | 5.465103 |
| 2026-04-29 | 5.456262 |
| 2026-04-30 | 5.539772 |
| 2026-05-01 | 5.466422 |
| 2026-05-02 | 5.456141 |
| 2026-05-03 | 5.450715 |
| 2026-05-04 | 5.435904 |
| 2026-05-05 | 5.273338 |
| 2026-05-06 | 5.470389 |
| 2026-05-07 | 5.420808 |
| 2026-05-08 | 5.423863 |
| 2026-05-09 | 5.404616 |
| 2026-05-10 | 5.406154 |
| 2026-05-11 | 5.419653 |
| 2026-05-12 | 5.39775 |
| 2026-05-14 | 5.427933 |
| 2026-05-15 | 5.515728 |
| 2026-05-16 | 5.476343 |
| 2026-05-17 | 5.47538 |
| 2026-05-18 | 5.519153 |
| 2026-05-19 | 5.448748 |
| 2026-05-20 | 5.458417 |
| 2026-05-21 | 5.430241 |
| 2026-05-23 | 5.45318 |
| 2026-05-24 | 5.441142 |
| 2026-05-25 | 5.439269 |
| 2026-05-26 | 5.446604 |
| 2026-05-27 | 5.457745 |
| 2026-05-28 | 5.465782 |
| 2026-05-29 | 5.442635 |
| 2026-05-30 | 5.437409 |
| 2026-05-31 | 5.434518 |
| 2026-06-01 | 5.449211 |
| 2026-06-02 | 5.453636 |
| 2026-06-03 | 5.46678 |
| 2026-06-04 | 5.48034 |
| 2026-06-05 | 5.48034 |
| 2026-06-06 | 5.552548 |
| 2026-06-09 | 5.557706 |
| 2026-06-10 | 5.583113 |
| 2026-06-11 | 5.603199 |
| 2026-06-12 | 5.606984 |
| 2026-06-13 | 5.592301 |
| 2026-06-14 | 5.58346 |
| 2026-06-15 | 5.602855 |
| 2026-06-16 | 5.604572 |
| 2026-06-17 | 5.586483 |
| 2026-06-18 | 5.699617 |
| 2026-06-19 | 5.696397 |
| 2026-06-20 | 5.702116 |
| 2026-06-21 | 5.697723 |
| 2026-06-22 | 5.686203 |
| 2026-06-23 | 5.753779 |
| 2026-06-24 | 5.787426 |
| 2026-06-25 | 5.817961 |
| 2026-06-26 | 5.832061 |
| 2026-06-27 | 5.842506 |
| 2026-06-28 | 5.839699 |
| 2026-06-29 | 5.843004 |
| 2026-06-30 | 5.839249 |
| 2026-07-01 | 5.845893 |
| 2026-07-02 | 5.826874 |
| 2026-07-03 | 5.790414 |
| 2026-07-04 | 5.789043 |
| 2026-07-05 | 5.783206 |
| 2026-07-06 | 5.78908 |
| 2026-07-07 | 5.769676 |
| 2026-07-08 | 5.744117 |
| 2026-07-09 | 5.7258 |
| 2026-07-10 | 5.73748 |
| 2026-07-11 | 5.754907 |
| 2026-07-12 | 5.74957 |
| 2026-07-13 | 5.746157 |
| 2026-07-14 | 5.709275 |
| 2026-07-15 | 5.722478 |
| 2026-07-16 | 5.675727 |
| 2026-07-17 | 5.678663 |
| 2026-07-18 | 5.671236 |
| 2026-07-19 | 5.69736 |
| 2026-07-20 | 5.68471 |
| 2026-07-21 | 5.657664 |
| 2026-07-22 | 5.644646 |
| 2026-07-23 | 5.655411 |
| 2026-07-24 | 5.628113 |
| 2026-07-25 | 5.635821 |
| 2026-07-26 | 5.633313 |
| 2026-07-27 | 5.673407 |
| 2026-07-28 | 5.695278 |
| 2026-07-29 | 5.684895 |
| 2026-07-30 | 5.622338 |
| 2026-07-31 | 5.604297 |
| 2026-08-01 | 5.580146 |
| 2026-08-02 | 5.572415 |
| 2026-08-03 | 5.607741 |
| 2026-08-04 | 5.615436 |
| 2026-08-05 | 5.5919 |
| 2026-08-06 | 5.606318 |
| 2026-08-07 | 5.596777 |
| 2026-08-08 | 5.592478 |
| 2026-08-09 | 5.585649 |
| 2026-08-10 | 5.592646 |
| 2026-08-11 | 5.592071 |
| 2026-08-12 | 5.572058 |
| 2026-08-13 | 5.602871 |
| 2026-08-14 | 5.559129 |
| 2026-08-15 | 5.554511 |
| 2026-08-16 | 5.556494 |
| 2026-08-17 | 5.542711 |
| 2026-08-18 | 5.540113 |
| 2026-08-20 | 5.490444 |
| 2026-08-21 | 5.464267 |
| 2026-08-22 | 5.467667 |
| 2026-08-23 | 5.470851 |
| 2026-08-24 | 5.47915 |
| 2026-08-25 | 5.493962 |
| 2026-08-26 | 5.486884 |
| 2026-08-27 | 5.494506 |
| 2026-08-28 | 5.486423 |
| 2026-08-29 | 5.509127 |
| 2026-08-30 | 5.505965 |
| 2026-08-31 | 5.461776 |
| 2026-09-01 | 5.490798 |
| 2026-09-02 | 5.491646 |
| 2026-09-03 | 5.472719 |
| 2026-09-04 | 5.468077 |
| 2026-09-05 | 5.474741 |
| 2026-09-06 | 5.46984 |
| 2026-09-07 | 5.453146 |
| 2026-09-08 | 5.442231 |
| 2026-09-09 | 5.397018 |
| 2026-09-10 | 5.450646 |
| 2026-09-11 | 5.470557 |
| 2026-09-12 | 5.465254 |
| 2026-09-13 | 5.460137 |
| 2026-09-14 | 5.483103 |
| 2026-09-15 | 5.497976 |
| 2026-09-16 | 5.500882 |
| 2026-09-17 | 5.546248 |
| 2026-09-18 | 5.608726 |
| 2026-09-19 | 5.53571 |
| 2026-09-20 | 5.530206 |
| 2026-09-21 | 5.535759 |
| 2026-09-22 | 5.542647 |
| 2026-09-23 | 5.566885 |
| 2026-09-24 | 5.583421 |
| 2026-09-25 | 5.591924 |
| 2026-09-26 | 5.592852 |
| 2026-09-27 | 5.5905 |
| 2026-09-28 | 5.59225 |
| 2026-09-30 | 5.647421 |
| 2026-10-02 | 5.676107 |
| 2026-10-03 | 5.662224 |
| 2026-10-05 | 5.647835 |
| 2026-10-06 | 5.625976 |
| 2026-10-07 | 5.637627 |
| 2026-10-08 | 5.63572 |
| 2026-10-09 | 5.624875 |
| 2026-10-10 | 5.621943 |
| 2026-10-11 | 5.639427 |
| 2026-10-12 | 5.62706 |
| 2026-10-13 | 5.609191 |
| 2026-10-14 | 5.571552 |
| 2026-10-15 | 5.590518 |
| 2026-10-16 | 5.55871 |
High
6.9187
Low
5.2733
Average
6.0239
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/NOK API questions
How do I get the AZN/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/NOK rate in rates.NOK.
How far back does AZN/NOK historical data go?
Daily AZN/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.