AZN to NIO exchange rate API
Azerbaijanian Manat to Cordoba Oro · quoted 2026-10-16
21.6551
▼ +2.40% over 2Y
1 AZN = 21.6551 NIO · 1 NIO = 0.04618 AZN · Get this rate via the API
1 AZN buys 21.6551 NIO as of 2026-10-16, so 1 NIO buys 0.04618 AZN. Over the last 2 years, AZN/NIO traded between 20.9416 and 22.2533, averaged 21.8189 and fell 2.40%. The API holds daily AZN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 22.187603 |
| 2024-10-17 | 22.208729 |
| 2024-10-18 | 22.214927 |
| 2024-10-19 | 21.612094 |
| 2024-10-20 | 21.803287 |
| 2024-10-21 | 22.130648 |
| 2024-10-22 | 22.190296 |
| 2024-10-23 | 22.203229 |
| 2024-10-24 | 22.165452 |
| 2024-10-25 | 22.155368 |
| 2024-10-26 | 21.623109 |
| 2024-10-27 | 21.891493 |
| 2024-10-28 | 22.194011 |
| 2024-10-29 | 22.177833 |
| 2024-10-30 | 22.160642 |
| 2024-10-31 | 22.16963 |
| 2024-11-01 | 22.169555 |
| 2024-11-02 | 21.645596 |
| 2024-11-03 | 21.803422 |
| 2024-11-04 | 22.164247 |
| 2024-11-05 | 22.163861 |
| 2024-11-06 | 22.171018 |
| 2024-11-07 | 22.169081 |
| 2024-11-08 | 22.168602 |
| 2024-11-09 | 21.619629 |
| 2024-11-10 | 21.891456 |
| 2024-11-11 | 22.211902 |
| 2024-11-12 | 22.231249 |
| 2024-11-13 | 22.180693 |
| 2024-11-14 | 22.171527 |
| 2024-11-15 | 22.175194 |
| 2024-11-16 | 21.615074 |
| 2024-11-17 | 21.891465 |
| 2024-11-18 | 22.191481 |
| 2024-11-19 | 22.163206 |
| 2024-11-20 | 22.174389 |
| 2024-11-21 | 22.179021 |
| 2024-11-22 | 22.171936 |
| 2024-11-23 | 21.615331 |
| 2024-11-24 | 21.80352 |
| 2024-11-25 | 22.167571 |
| 2024-11-26 | 22.159887 |
| 2024-11-27 | 22.158191 |
| 2024-11-28 | 22.178779 |
| 2024-11-29 | 22.171432 |
| 2024-11-30 | 21.644067 |
| 2024-12-01 | 21.935706 |
| 2024-12-02 | 22.14907 |
| 2024-12-03 | 22.16924 |
| 2024-12-04 | 22.175119 |
| 2024-12-05 | 22.162784 |
| 2024-12-06 | 22.163229 |
| 2024-12-07 | 21.632342 |
| 2024-12-08 | 21.935717 |
| 2024-12-09 | 22.185529 |
| 2024-12-10 | 22.199451 |
| 2024-12-11 | 22.186613 |
| 2024-12-12 | 22.171726 |
| 2024-12-13 | 22.180416 |
| 2024-12-14 | 21.664505 |
| 2024-12-15 | 21.935653 |
| 2024-12-16 | 22.157799 |
| 2024-12-17 | 22.157137 |
| 2024-12-18 | 22.163172 |
| 2024-12-19 | 22.161357 |
| 2024-12-20 | 22.164249 |
| 2024-12-21 | 21.638371 |
| 2024-12-22 | 21.935655 |
| 2024-12-23 | 22.171696 |
| 2024-12-24 | 22.157792 |
| 2024-12-25 | 21.893735 |
| 2024-12-26 | 22.149307 |
| 2024-12-27 | 22.153368 |
| 2024-12-28 | 21.604073 |
| 2024-12-29 | 21.935783 |
| 2024-12-30 | 22.165592 |
| 2024-12-31 | 22.16556 |
| 2025-01-01 | 22.003415 |
| 2025-01-02 | 22.184658 |
| 2025-01-03 | 22.181633 |
| 2025-01-04 | 21.666174 |
| 2025-01-05 | 21.803424 |
| 2025-01-06 | 22.175916 |
| 2025-01-07 | 22.161156 |
| 2025-01-08 | 22.184391 |
| 2025-01-09 | 22.150848 |
| 2025-01-10 | 22.173403 |
| 2025-01-11 | 21.630149 |
| 2025-01-12 | 21.935643 |
| 2025-01-13 | 22.182613 |
| 2025-01-14 | 22.163458 |
| 2025-01-15 | 22.164102 |
| 2025-01-16 | 22.153731 |
| 2025-01-17 | 22.151514 |
| 2025-01-18 | 21.619193 |
| 2025-01-19 | 21.891365 |
| 2025-01-20 | 22.164616 |
| 2025-01-21 | 22.17415 |
| 2025-01-22 | 22.169118 |
| 2025-01-23 | 22.174047 |
| 2025-01-24 | 22.174041 |
| 2025-01-25 | 21.6448 |
| 2025-01-26 | 21.80352 |
| 2025-01-27 | 22.154796 |
| 2025-01-28 | 22.164243 |
| 2025-01-29 | 22.174863 |
| 2025-01-30 | 22.166962 |
| 2025-01-31 | 22.169073 |
| 2025-02-01 | 21.63573 |
| 2025-02-02 | 21.935742 |
| 2025-02-03 | 22.18872 |
| 2025-02-04 | 22.174976 |
| 2025-02-05 | 22.174913 |
| 2025-02-06 | 22.156899 |
| 2025-02-07 | 22.174557 |
| 2025-02-08 | 21.622423 |
| 2025-02-09 | 21.935697 |
| 2025-02-10 | 22.253311 |
| 2025-02-11 | 22.191961 |
| 2025-02-12 | 22.185548 |
| 2025-02-13 | 22.174914 |
| 2025-02-14 | 22.169944 |
| 2025-02-15 | 21.616148 |
| 2025-02-16 | 21.803427 |
| 2025-02-17 | 22.150776 |
| 2025-02-18 | 22.152666 |
| 2025-02-19 | 22.175065 |
| 2025-02-20 | 22.174057 |
| 2025-02-21 | 22.162789 |
| 2025-02-22 | 21.645595 |
| 2025-02-23 | 21.891353 |
| 2025-02-24 | 22.175526 |
| 2025-02-25 | 22.163509 |
| 2025-02-26 | 22.145598 |
| 2025-02-27 | 22.174434 |
| 2025-02-28 | 22.175242 |
| 2025-03-01 | 21.645165 |
| 2025-03-02 | 21.891391 |
| 2025-03-03 | 22.174979 |
| 2025-03-04 | 22.120867 |
| 2025-03-05 | 22.110592 |
| 2025-03-06 | 22.11987 |
| 2025-03-07 | 22.012903 |
| 2025-03-08 | 21.595163 |
| 2025-03-09 | 21.884492 |
| 2025-03-10 | 22.121894 |
| 2025-03-11 | 22.121153 |
| 2025-03-12 | 22.119536 |
| 2025-03-13 | 22.109406 |
| 2025-03-14 | 22.13012 |
| 2025-03-15 | 21.655686 |
| 2025-03-16 | 21.968339 |
| 2025-03-17 | 22.106248 |
| 2025-03-18 | 22.100415 |
| 2025-03-19 | 22.121533 |
| 2025-03-20 | 22.121819 |
| 2025-03-21 | 22.12191 |
| 2025-03-22 | 21.645784 |
| 2025-03-23 | 21.933799 |
| 2025-03-25 | 22.121812 |
| 2025-03-26 | 22.112525 |
| 2025-03-27 | 22.121659 |
| 2025-03-28 | 22.112676 |
| 2025-03-29 | 21.573109 |
| 2025-03-30 | 21.896415 |
| 2025-03-31 | 22.016261 |
| 2025-04-01 | 22.075725 |
| 2025-04-02 | 22.11536 |
| 2025-04-03 | 22.077447 |
| 2025-04-04 | 22.111006 |
| 2025-04-05 | 21.652872 |
| 2025-04-06 | 21.856691 |
| 2025-04-07 | 22.099947 |
| 2025-04-08 | 22.140357 |
| 2025-04-09 | 22.121683 |
| 2025-04-10 | 22.142025 |
| 2025-04-11 | 22.111667 |
| 2025-04-12 | 21.622086 |
| 2025-04-13 | 21.85663 |
| 2025-04-14 | 22.103785 |
| 2025-04-15 | 22.097021 |
| 2025-04-16 | 22.120441 |
| 2025-04-17 | 22.115266 |
| 2025-04-18 | 22.114754 |
| 2025-04-19 | 21.629737 |
| 2025-04-20 | 21.856622 |
| 2025-04-21 | 22.102995 |
| 2025-04-22 | 22.11509 |
| 2025-04-23 | 22.116406 |
| 2025-04-24 | 22.117361 |
| 2025-04-25 | 22.128198 |
| 2025-04-26 | 21.646047 |
| 2025-04-27 | 21.856636 |
| 2025-04-28 | 22.113177 |
| 2025-04-29 | 22.101821 |
| 2025-04-30 | 22.110989 |
| 2025-05-01 | 22.133815 |
| 2025-05-02 | 22.124735 |
| 2025-05-03 | 21.644073 |
| 2025-05-04 | 21.777527 |
| 2025-05-05 | 22.141235 |
| 2025-05-06 | 22.121466 |
| 2025-05-08 | 22.1201 |
| 2025-05-09 | 22.111439 |
| 2025-05-10 | 21.545296 |
| 2025-05-11 | 21.856562 |
| 2025-05-12 | 22.112005 |
| 2025-05-13 | 22.101919 |
| 2025-05-14 | 22.097567 |
| 2025-05-15 | 22.093336 |
| 2025-05-17 | 21.655086 |
| 2025-05-18 | 21.856656 |
| 2025-05-19 | 22.116605 |
| 2025-05-20 | 22.147497 |
| 2025-05-21 | 22.093268 |
| 2025-05-22 | 22.12652 |
| 2025-05-23 | 22.113273 |
| 2025-05-24 | 21.653388 |
| 2025-05-25 | 21.777598 |
| 2025-05-26 | 22.085124 |
| 2025-05-27 | 22.108032 |
| 2025-05-28 | 22.133206 |
| 2025-05-29 | 22.116974 |
| 2025-05-30 | 22.116177 |
| 2025-05-31 | 21.629339 |
| 2025-06-01 | 21.856644 |
| 2025-06-02 | 22.100081 |
| 2025-06-03 | 22.096444 |
| 2025-06-04 | 22.124549 |
| 2025-06-05 | 22.115754 |
| 2025-06-06 | 22.121588 |
| 2025-06-07 | 21.645981 |
| 2025-06-08 | 21.856646 |
| 2025-06-09 | 22.122629 |
| 2025-06-10 | 22.122856 |
| 2025-06-11 | 22.121329 |
| 2025-06-12 | 22.080772 |
| 2025-06-13 | 22.135909 |
| 2025-06-14 | 21.388935 |
| 2025-06-15 | 21.856642 |
| 2025-06-16 | 22.05055 |
| 2025-06-17 | 21.989737 |
| 2025-06-18 | 22.048537 |
| 2025-06-19 | 22.098869 |
| 2025-06-20 | 22.136295 |
| 2025-06-21 | 21.651546 |
| 2025-06-22 | 21.85669 |
| 2025-06-23 | 22.136952 |
| 2025-06-24 | 22.098999 |
| 2025-06-25 | 22.093962 |
| 2025-06-26 | 22.072151 |
| 2025-06-27 | 22.145969 |
| 2025-06-28 | 21.633725 |
| 2025-06-29 | 21.77754 |
| 2025-06-30 | 22.114661 |
| 2025-07-01 | 22.080071 |
| 2025-07-02 | 22.106644 |
| 2025-07-03 | 22.098984 |
| 2025-07-04 | 22.11965 |
| 2025-07-05 | 21.636699 |
| 2025-07-06 | 21.777577 |
| 2025-07-07 | 22.100001 |
| 2025-07-08 | 22.09628 |
| 2025-07-09 | 22.089537 |
| 2025-07-10 | 22.095781 |
| 2025-07-11 | 22.120721 |
| 2025-07-12 | 21.643014 |
| 2025-07-13 | 21.856556 |
| 2025-07-14 | 22.118342 |
| 2025-07-15 | 22.12905 |
| 2025-07-16 | 22.158763 |
| 2025-07-17 | 22.104233 |
| 2025-07-18 | 22.084292 |
| 2025-07-19 | 21.645298 |
| 2025-07-20 | 21.77765 |
| 2025-07-21 | 22.136034 |
| 2025-07-22 | 22.079609 |
| 2025-07-23 | 22.092228 |
| 2025-07-24 | 22.087398 |
| 2025-07-25 | 22.093662 |
| 2025-07-26 | 21.603399 |
| 2025-07-27 | 21.85664 |
| 2025-07-28 | 22.087045 |
| 2025-07-29 | 22.125742 |
| 2025-07-30 | 22.111825 |
| 2025-07-31 | 22.120914 |
| 2025-08-01 | 22.120632 |
| 2025-08-02 | 21.646301 |
| 2025-08-03 | 21.879707 |
| 2025-08-04 | 22.093816 |
| 2025-08-05 | 22.013407 |
| 2025-08-06 | 22.080348 |
| 2025-08-07 | 22.062444 |
| 2025-08-08 | 22.101024 |
| 2025-08-09 | 21.627798 |
| 2025-08-10 | 21.874447 |
| 2025-08-11 | 22.114414 |
| 2025-08-12 | 22.132291 |
| 2025-08-13 | 22.120836 |
| 2025-08-14 | 22.109054 |
| 2025-08-15 | 22.109912 |
| 2025-08-16 | 21.620366 |
| 2025-08-17 | 21.781919 |
| 2025-08-18 | 22.102984 |
| 2025-08-19 | 22.111192 |
| 2025-08-20 | 22.116028 |
| 2025-08-21 | 22.105862 |
| 2025-08-22 | 22.137471 |
| 2025-08-23 | 21.641397 |
| 2025-08-24 | 21.596724 |
| 2025-08-25 | 22.11971 |
| 2025-08-26 | 22.127766 |
| 2025-08-27 | 22.127728 |
| 2025-08-28 | 22.12506 |
| 2025-08-29 | 22.1095 |
| 2025-08-30 | 21.645795 |
| 2025-08-31 | 21.846234 |
| 2025-09-01 | 22.099214 |
| 2025-09-02 | 22.126207 |
| 2025-09-03 | 22.121685 |
| 2025-09-04 | 22.116029 |
| 2025-09-05 | 22.070064 |
| 2025-09-06 | 21.604282 |
| 2025-09-07 | 21.94464 |
| 2025-09-08 | 22.100987 |
| 2025-09-09 | 22.091248 |
| 2025-09-10 | 22.104024 |
| 2025-09-11 | 22.117509 |
| 2025-09-13 | 21.598927 |
| 2025-09-14 | 21.900615 |
| 2025-09-15 | 22.126383 |
| 2025-09-16 | 22.086527 |
| 2025-09-17 | 22.072075 |
| 2025-09-18 | 22.106246 |
| 2025-09-19 | 22.100888 |
| 2025-09-20 | 21.619041 |
| 2025-09-21 | 21.904685 |
| 2025-09-22 | 22.142588 |
| 2025-09-23 | 22.098987 |
| 2025-09-24 | 22.095291 |
| 2025-09-25 | 22.080031 |
| 2025-09-26 | 22.144253 |
| 2025-09-27 | 21.596295 |
| 2025-09-28 | 21.896302 |
| 2025-09-29 | 22.078426 |
| 2025-09-30 | 22.120013 |
| 2025-10-01 | 22.150705 |
| 2025-10-02 | 22.133011 |
| 2025-10-03 | 22.085568 |
| 2025-10-04 | 21.552616 |
| 2025-10-05 | 21.93889 |
| 2025-10-06 | 22.068972 |
| 2025-10-07 | 22.080859 |
| 2025-10-08 | 22.071008 |
| 2025-10-09 | 22.113321 |
| 2025-10-10 | 22.150329 |
| 2025-10-11 | 21.534868 |
| 2025-10-12 | 21.588366 |
| 2025-10-13 | 21.606976 |
| 2025-10-14 | 21.652704 |
| 2025-10-15 | 21.588658 |
| 2025-10-16 | 21.60529 |
| 2025-10-17 | 21.596765 |
| 2025-10-18 | 21.64493 |
| 2025-10-19 | 21.600291 |
| 2025-10-20 | 21.671491 |
| 2025-10-21 | 21.630585 |
| 2025-10-22 | 21.635174 |
| 2025-10-23 | 21.623639 |
| 2025-10-24 | 21.616955 |
| 2025-10-25 | 21.528517 |
| 2025-10-26 | 21.598996 |
| 2025-10-27 | 21.600913 |
| 2025-10-28 | 21.618218 |
| 2025-10-29 | 21.632306 |
| 2025-10-30 | 21.643589 |
| 2025-10-31 | 21.632619 |
| 2025-11-01 | 21.616757 |
| 2025-11-02 | 21.594985 |
| 2025-11-03 | 21.625921 |
| 2025-11-04 | 21.636218 |
| 2025-11-05 | 21.636892 |
| 2025-11-06 | 21.637414 |
| 2025-11-07 | 21.635063 |
| 2025-11-08 | 21.634667 |
| 2025-11-09 | 21.611823 |
| 2025-11-10 | 21.630352 |
| 2025-11-11 | 21.644693 |
| 2025-11-12 | 21.642427 |
| 2025-11-13 | 21.640537 |
| 2025-11-14 | 21.641417 |
| 2025-11-15 | 21.626526 |
| 2025-11-16 | 21.5973 |
| 2025-11-17 | 21.640482 |
| 2025-11-18 | 21.631805 |
| 2025-11-19 | 21.636231 |
| 2025-11-20 | 21.646587 |
| 2025-11-21 | 21.647514 |
| 2025-11-22 | 21.586859 |
| 2025-11-23 | 21.592004 |
| 2025-11-24 | 21.640219 |
| 2025-11-25 | 21.626676 |
| 2025-11-26 | 21.626912 |
| 2025-11-27 | 21.638162 |
| 2025-11-28 | 21.639995 |
| 2025-11-29 | 21.616838 |
| 2025-11-30 | 21.555323 |
| 2025-12-01 | 21.622011 |
| 2025-12-02 | 21.661419 |
| 2025-12-03 | 21.644503 |
| 2025-12-04 | 21.639171 |
| 2025-12-05 | 21.631113 |
| 2025-12-06 | 21.616502 |
| 2025-12-07 | 21.573084 |
| 2025-12-08 | 21.628386 |
| 2025-12-09 | 21.635357 |
| 2025-12-11 | 21.620044 |
| 2025-12-12 | 21.603517 |
| 2025-12-13 | 21.607023 |
| 2025-12-14 | 21.588824 |
| 2025-12-15 | 21.634158 |
| 2025-12-16 | 21.641494 |
| 2025-12-17 | 21.657899 |
| 2025-12-18 | 21.643782 |
| 2025-12-19 | 21.640803 |
| 2025-12-20 | 21.647532 |
| 2025-12-21 | 21.609225 |
| 2025-12-22 | 21.643077 |
| 2025-12-23 | 21.65237 |
| 2025-12-24 | 21.628569 |
| 2025-12-25 | 21.650044 |
| 2025-12-26 | 21.647915 |
| 2025-12-27 | 21.649387 |
| 2025-12-28 | 21.585429 |
| 2025-12-29 | 21.648035 |
| 2025-12-30 | 21.615016 |
| 2025-12-31 | 21.620808 |
| 2026-01-01 | 21.652378 |
| 2026-01-02 | 21.643648 |
| 2026-01-03 | 21.586714 |
| 2026-01-04 | 21.563231 |
| 2026-01-05 | 21.664972 |
| 2026-01-06 | 21.61755 |
| 2026-01-07 | 21.623788 |
| 2026-01-08 | 21.63242 |
| 2026-01-09 | 21.660119 |
| 2026-01-10 | 21.62241 |
| 2026-01-11 | 21.602019 |
| 2026-01-12 | 21.636131 |
| 2026-01-13 | 21.655137 |
| 2026-01-14 | 21.641997 |
| 2026-01-15 | 21.652429 |
| 2026-01-16 | 21.634822 |
| 2026-01-17 | 21.58734 |
| 2026-01-18 | 21.604279 |
| 2026-01-19 | 21.639675 |
| 2026-01-20 | 21.618349 |
| 2026-01-21 | 21.647883 |
| 2026-01-22 | 21.636106 |
| 2026-01-23 | 21.600522 |
| 2026-01-24 | 21.607316 |
| 2026-01-25 | 21.61687 |
| 2026-01-26 | 21.657628 |
| 2026-01-27 | 21.589264 |
| 2026-01-28 | 21.619927 |
| 2026-01-29 | 21.63322 |
| 2026-01-30 | 21.653316 |
| 2026-01-31 | 21.61379 |
| 2026-02-01 | 21.581763 |
| 2026-02-02 | 21.707987 |
| 2026-02-03 | 21.682516 |
| 2026-02-04 | 21.616458 |
| 2026-02-05 | 21.651487 |
| 2026-02-06 | 21.654099 |
| 2026-02-07 | 21.58385 |
| 2026-02-08 | 21.606445 |
| 2026-02-09 | 21.607566 |
| 2026-02-10 | 21.614014 |
| 2026-02-11 | 21.651511 |
| 2026-02-12 | 21.702118 |
| 2026-02-13 | 21.66108 |
| 2026-02-14 | 21.592778 |
| 2026-02-15 | 21.601051 |
| 2026-02-16 | 21.641175 |
| 2026-02-17 | 21.660366 |
| 2026-02-18 | 21.634197 |
| 2026-02-19 | 21.681429 |
| 2026-02-20 | 21.65018 |
| 2026-02-21 | 21.592792 |
| 2026-02-22 | 21.622945 |
| 2026-02-23 | 21.592412 |
| 2026-02-24 | 21.61622 |
| 2026-02-25 | 21.645658 |
| 2026-02-26 | 21.59774 |
| 2026-02-27 | 21.659922 |
| 2026-02-28 | 21.582147 |
| 2026-03-01 | 21.631726 |
| 2026-03-02 | 21.643999 |
| 2026-03-03 | 21.66091 |
| 2026-03-04 | 21.650303 |
| 2026-03-05 | 21.653359 |
| 2026-03-06 | 21.643503 |
| 2026-03-07 | 21.604416 |
| 2026-03-08 | 21.558801 |
| 2026-03-09 | 21.650705 |
| 2026-03-10 | 21.592649 |
| 2026-03-11 | 21.658605 |
| 2026-03-12 | 21.643409 |
| 2026-03-13 | 21.679234 |
| 2026-03-14 | 21.586594 |
| 2026-03-15 | 21.547062 |
| 2026-03-16 | 21.659994 |
| 2026-03-17 | 21.633375 |
| 2026-03-18 | 21.622975 |
| 2026-03-19 | 21.705819 |
| 2026-03-20 | 21.622632 |
| 2026-03-21 | 21.598911 |
| 2026-03-22 | 21.585985 |
| 2026-03-23 | 21.661457 |
| 2026-03-24 | 21.620907 |
| 2026-03-25 | 21.618667 |
| 2026-03-26 | 21.682913 |
| 2026-03-27 | 21.632246 |
| 2026-03-28 | 21.549899 |
| 2026-03-29 | 21.553099 |
| 2026-03-30 | 21.640314 |
| 2026-03-31 | 21.658449 |
| 2026-04-01 | 21.627662 |
| 2026-04-02 | 21.649471 |
| 2026-04-03 | 21.624112 |
| 2026-04-04 | 21.594001 |
| 2026-04-05 | 21.584102 |
| 2026-04-06 | 21.637779 |
| 2026-04-07 | 21.623399 |
| 2026-04-08 | 21.636035 |
| 2026-04-09 | 21.747176 |
| 2026-04-10 | 21.578818 |
| 2026-04-11 | 21.555768 |
| 2026-04-12 | 21.562488 |
| 2026-04-13 | 21.554696 |
| 2026-04-14 | 21.404123 |
| 2026-04-15 | 21.633253 |
| 2026-04-16 | 21.5712 |
| 2026-04-17 | 21.686614 |
| 2026-04-18 | 21.549895 |
| 2026-04-19 | 21.631433 |
| 2026-04-20 | 21.680412 |
| 2026-04-21 | 21.621355 |
| 2026-04-22 | 21.691197 |
| 2026-04-23 | 21.735055 |
| 2026-04-24 | 21.539657 |
| 2026-04-25 | 21.56218 |
| 2026-04-26 | 21.56218 |
| 2026-04-27 | 21.607621 |
| 2026-04-28 | 21.629326 |
| 2026-04-29 | 21.589262 |
| 2026-04-30 | 21.807981 |
| 2026-05-01 | 21.654594 |
| 2026-05-02 | 21.544022 |
| 2026-05-03 | 21.544022 |
| 2026-05-04 | 21.562528 |
| 2026-05-05 | 20.941632 |
| 2026-05-06 | 21.673955 |
| 2026-05-07 | 21.678764 |
| 2026-05-08 | 21.76169 |
| 2026-05-09 | 21.546766 |
| 2026-05-10 | 21.538197 |
| 2026-05-11 | 21.61258 |
| 2026-05-12 | 21.649052 |
| 2026-05-14 | 21.620664 |
| 2026-05-15 | 21.863905 |
| 2026-05-16 | 21.598374 |
| 2026-05-17 | 21.546313 |
| 2026-05-18 | 21.94748 |
| 2026-05-19 | 21.62204 |
| 2026-05-20 | 21.628849 |
| 2026-05-21 | 21.658038 |
| 2026-05-23 | 21.652475 |
| 2026-05-24 | 21.539753 |
| 2026-05-25 | 21.612562 |
| 2026-05-26 | 21.621155 |
| 2026-05-27 | 21.610223 |
| 2026-05-28 | 21.582153 |
| 2026-05-29 | 21.593648 |
| 2026-05-30 | 21.61832 |
| 2026-05-31 | 21.537304 |
| 2026-06-01 | 21.647831 |
| 2026-06-02 | 21.62689 |
| 2026-06-03 | 21.598611 |
| 2026-06-04 | 21.656512 |
| 2026-06-05 | 21.618363 |
| 2026-06-06 | 21.627011 |
| 2026-06-09 | 21.59204 |
| 2026-06-10 | 21.644152 |
| 2026-06-11 | 21.616355 |
| 2026-06-12 | 21.600348 |
| 2026-06-13 | 21.609528 |
| 2026-06-14 | 21.571011 |
| 2026-06-15 | 21.63449 |
| 2026-06-16 | 21.629309 |
| 2026-06-17 | 21.621685 |
| 2026-06-18 | 21.650282 |
| 2026-06-19 | 21.596292 |
| 2026-06-20 | 21.645398 |
| 2026-06-21 | 21.539158 |
| 2026-06-22 | 21.641901 |
| 2026-06-23 | 21.623508 |
| 2026-06-24 | 21.660835 |
| 2026-06-25 | 21.625922 |
| 2026-06-26 | 21.624713 |
| 2026-06-27 | 21.604474 |
| 2026-06-28 | 21.588712 |
| 2026-06-29 | 21.661007 |
| 2026-06-30 | 21.636958 |
| 2026-07-01 | 21.64024 |
| 2026-07-02 | 21.538066 |
| 2026-07-03 | 21.580551 |
| 2026-07-04 | 21.526293 |
| 2026-07-05 | 21.564711 |
| 2026-07-06 | 21.653454 |
| 2026-07-07 | 21.62916 |
| 2026-07-08 | 21.64023 |
| 2026-07-09 | 21.630351 |
| 2026-07-10 | 21.634785 |
| 2026-07-11 | 21.563635 |
| 2026-07-12 | 21.584624 |
| 2026-07-13 | 21.676056 |
| 2026-07-14 | 21.611662 |
| 2026-07-15 | 21.61161 |
| 2026-07-16 | 21.592977 |
| 2026-07-17 | 21.659102 |
| 2026-07-18 | 21.628949 |
| 2026-07-19 | 21.567341 |
| 2026-07-20 | 21.641165 |
| 2026-07-21 | 21.655444 |
| 2026-07-22 | 21.647693 |
| 2026-07-23 | 21.632727 |
| 2026-07-24 | 21.642205 |
| 2026-07-25 | 21.59665 |
| 2026-07-26 | 21.573133 |
| 2026-07-27 | 21.630965 |
| 2026-07-28 | 21.633705 |
| 2026-07-29 | 21.610031 |
| 2026-07-30 | 21.607844 |
| 2026-07-31 | 21.60232 |
| 2026-08-01 | 21.58242 |
| 2026-08-02 | 21.563681 |
| 2026-08-03 | 21.601185 |
| 2026-08-04 | 21.658418 |
| 2026-08-05 | 21.630507 |
| 2026-08-06 | 21.629896 |
| 2026-08-07 | 21.665943 |
| 2026-08-08 | 21.643189 |
| 2026-08-09 | 21.608063 |
| 2026-08-10 | 21.617918 |
| 2026-08-11 | 21.654611 |
| 2026-08-12 | 21.639612 |
| 2026-08-13 | 21.651009 |
| 2026-08-14 | 21.628017 |
| 2026-08-15 | 21.637243 |
| 2026-08-16 | 21.585533 |
| 2026-08-17 | 21.627256 |
| 2026-08-18 | 21.653015 |
| 2026-08-20 | 21.584098 |
| 2026-08-21 | 21.659402 |
| 2026-08-22 | 21.586891 |
| 2026-08-23 | 21.567265 |
| 2026-08-24 | 21.624242 |
| 2026-08-25 | 21.603946 |
| 2026-08-26 | 21.639547 |
| 2026-08-27 | 21.641325 |
| 2026-08-28 | 21.62538 |
| 2026-08-29 | 21.645988 |
| 2026-08-30 | 21.559449 |
| 2026-08-31 | 21.531311 |
| 2026-09-01 | 21.646652 |
| 2026-09-02 | 21.62046 |
| 2026-09-03 | 21.63046 |
| 2026-09-04 | 21.640855 |
| 2026-09-05 | 21.645256 |
| 2026-09-06 | 21.572053 |
| 2026-09-07 | 21.649714 |
| 2026-09-08 | 21.647154 |
| 2026-09-09 | 21.609746 |
| 2026-09-10 | 21.626025 |
| 2026-09-11 | 21.617485 |
| 2026-09-12 | 21.516159 |
| 2026-09-13 | 21.538899 |
| 2026-09-14 | 21.599506 |
| 2026-09-15 | 21.604705 |
| 2026-09-16 | 21.594672 |
| 2026-09-17 | 21.580898 |
| 2026-09-18 | 21.804941 |
| 2026-09-19 | 21.645058 |
| 2026-09-20 | 21.585113 |
| 2026-09-21 | 21.617587 |
| 2026-09-22 | 21.599663 |
| 2026-09-23 | 21.661042 |
| 2026-09-24 | 21.679544 |
| 2026-09-25 | 21.644279 |
| 2026-09-26 | 21.61579 |
| 2026-09-27 | 21.527244 |
| 2026-09-28 | 21.648148 |
| 2026-09-30 | 21.638418 |
| 2026-10-02 | 21.601597 |
| 2026-10-03 | 21.561869 |
| 2026-10-05 | 21.612052 |
| 2026-10-06 | 21.625094 |
| 2026-10-07 | 21.63231 |
| 2026-10-08 | 21.628124 |
| 2026-10-09 | 21.654159 |
| 2026-10-10 | 21.674672 |
| 2026-10-11 | 21.567967 |
| 2026-10-12 | 21.649146 |
| 2026-10-13 | 21.636277 |
| 2026-10-14 | 21.642513 |
| 2026-10-15 | 21.635587 |
| 2026-10-16 | 21.655096 |
High
22.2533
Low
20.9416
Average
21.8189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/NIO API questions
How do I get the AZN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/NIO rate in rates.NIO.
How far back does AZN/NIO historical data go?
Daily AZN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.