AZN to NGN exchange rate API
Azerbaijanian Manat to Naira · quoted 2026-10-17
782.9605
▼ +20.57% over 2Y
1 AZN = 782.9605 NGN · 1 NGN = 0.001277 AZN · Get this rate via the API
1 AZN buys 782.9605 NGN as of 2026-10-17, so 1 NGN buys 0.001277 AZN. Over the last 2 years, AZN/NGN traded between 776.5414 and 1020.40, averaged 873.4040 and fell 20.57%. The API holds daily AZN/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-17 | 985.780996 |
| 2024-10-18 | 986.280136 |
| 2024-10-19 | 967.471188 |
| 2024-10-20 | 975.047007 |
| 2024-10-21 | 985.030123 |
| 2024-10-22 | 989.788446 |
| 2024-10-23 | 991.157001 |
| 2024-10-24 | 989.99476 |
| 2024-10-25 | 989.973547 |
| 2024-10-26 | 966.484348 |
| 2024-10-27 | 978.135663 |
| 2024-10-28 | 988.956893 |
| 2024-10-29 | 990.113839 |
| 2024-10-30 | 989.663848 |
| 2024-10-31 | 991.802581 |
| 2024-11-01 | 990.298727 |
| 2024-11-02 | 969.124739 |
| 2024-11-03 | 984.934216 |
| 2024-11-04 | 990.153388 |
| 2024-11-05 | 991.197444 |
| 2024-11-06 | 1001.342064 |
| 2024-11-07 | 1007.992501 |
| 2024-11-08 | 1012.475805 |
| 2024-11-09 | 980.893962 |
| 2024-11-10 | 996.185902 |
| 2024-11-11 | 1010.095297 |
| 2024-11-12 | 1008.023912 |
| 2024-11-13 | 1008.565067 |
| 2024-11-14 | 1011.571745 |
| 2024-11-15 | 1012.47839 |
| 2024-11-16 | 979.733374 |
| 2024-11-17 | 994.709745 |
| 2024-11-18 | 1004.279686 |
| 2024-11-19 | 1005.257459 |
| 2024-11-20 | 1011.904349 |
| 2024-11-21 | 1012.964799 |
| 2024-11-22 | 1020.40136 |
| 2024-11-23 | 997.889447 |
| 2024-11-24 | 998.016947 |
| 2024-11-25 | 1019.974982 |
| 2024-11-26 | 1013.255875 |
| 2024-11-27 | 1018.858206 |
| 2024-11-28 | 1017.904769 |
| 2024-11-29 | 1014.364565 |
| 2024-11-30 | 990.475313 |
| 2024-12-01 | 1002.587283 |
| 2024-12-02 | 1013.56078 |
| 2024-12-03 | 1009.333425 |
| 2024-12-04 | 999.721945 |
| 2024-12-05 | 981.500255 |
| 2024-12-06 | 967.909368 |
| 2024-12-07 | 929.296921 |
| 2024-12-08 | 950.883399 |
| 2024-12-09 | 942.293178 |
| 2024-12-10 | 940.533436 |
| 2024-12-11 | 935.343335 |
| 2024-12-12 | 931.541228 |
| 2024-12-13 | 932.209803 |
| 2024-12-14 | 910.472791 |
| 2024-12-15 | 918.721984 |
| 2024-12-16 | 928.731453 |
| 2024-12-17 | 933.643944 |
| 2024-12-18 | 936.074984 |
| 2024-12-19 | 937.068818 |
| 2024-12-20 | 935.158885 |
| 2024-12-21 | 911.491848 |
| 2024-12-22 | 920.185393 |
| 2024-12-23 | 932.846866 |
| 2024-12-24 | 933.061189 |
| 2024-12-25 | 918.055815 |
| 2024-12-26 | 929.05286 |
| 2024-12-27 | 931.992017 |
| 2024-12-28 | 911.030686 |
| 2024-12-29 | 921.347547 |
| 2024-12-30 | 933.161375 |
| 2024-12-31 | 929.999513 |
| 2025-01-01 | 922.855963 |
| 2025-01-02 | 930.386906 |
| 2025-01-03 | 931.921663 |
| 2025-01-04 | 909.233143 |
| 2025-01-05 | 914.341512 |
| 2025-01-06 | 930.361667 |
| 2025-01-07 | 929.754183 |
| 2025-01-08 | 927.609461 |
| 2025-01-09 | 928.234886 |
| 2025-01-10 | 933.734558 |
| 2025-01-11 | 912.625903 |
| 2025-01-12 | 918.463392 |
| 2025-01-13 | 933.166312 |
| 2025-01-14 | 933.590723 |
| 2025-01-15 | 935.632075 |
| 2025-01-16 | 936.962595 |
| 2025-01-17 | 939.71018 |
| 2025-01-18 | 915.572405 |
| 2025-01-19 | 925.489184 |
| 2025-01-20 | 938.832175 |
| 2025-01-21 | 936.696226 |
| 2025-01-22 | 936.866521 |
| 2025-01-23 | 938.009245 |
| 2025-01-24 | 938.49066 |
| 2025-01-25 | 916.384751 |
| 2025-01-26 | 922.899478 |
| 2025-01-27 | 931.078512 |
| 2025-01-28 | 934.907482 |
| 2025-01-29 | 935.628823 |
| 2025-01-30 | 936.353873 |
| 2025-01-31 | 919.995723 |
| 2025-02-01 | 883.969636 |
| 2025-02-02 | 887.104874 |
| 2025-02-03 | 900.627183 |
| 2025-02-04 | 892.704112 |
| 2025-02-05 | 898.796854 |
| 2025-02-06 | 902.435625 |
| 2025-02-07 | 902.864408 |
| 2025-02-08 | 881.576589 |
| 2025-02-09 | 896.583389 |
| 2025-02-10 | 902.871087 |
| 2025-02-11 | 905.42501 |
| 2025-02-12 | 905.384639 |
| 2025-02-13 | 908.245351 |
| 2025-02-14 | 908.444003 |
| 2025-02-15 | 888.236707 |
| 2025-02-16 | 899.011036 |
| 2025-02-17 | 910.014393 |
| 2025-02-18 | 910.202885 |
| 2025-02-19 | 908.249662 |
| 2025-02-20 | 907.897132 |
| 2025-02-21 | 910.448426 |
| 2025-02-22 | 885.502841 |
| 2025-02-23 | 896.374912 |
| 2025-02-24 | 905.89673 |
| 2025-02-25 | 905.635895 |
| 2025-02-26 | 904.224226 |
| 2025-02-27 | 904.751697 |
| 2025-02-28 | 903.399714 |
| 2025-03-01 | 882.068806 |
| 2025-03-02 | 895.941536 |
| 2025-03-03 | 904.397148 |
| 2025-03-04 | 902.675454 |
| 2025-03-05 | 901.397709 |
| 2025-03-06 | 899.20752 |
| 2025-03-07 | 904.168998 |
| 2025-03-08 | 890.741263 |
| 2025-03-09 | 899.785405 |
| 2025-03-10 | 910.70196 |
| 2025-03-11 | 916.38707 |
| 2025-03-12 | 920.471018 |
| 2025-03-13 | 921.592966 |
| 2025-03-14 | 934.14425 |
| 2025-03-15 | 907.679153 |
| 2025-03-16 | 922.578884 |
| 2025-03-17 | 924.515717 |
| 2025-03-18 | 929.00905 |
| 2025-03-19 | 926.865915 |
| 2025-03-20 | 924.464429 |
| 2025-03-21 | 922.585573 |
| 2025-03-22 | 906.848552 |
| 2025-03-23 | 926.137446 |
| 2025-03-25 | 915.235846 |
| 2025-03-26 | 918.818493 |
| 2025-03-27 | 922.647939 |
| 2025-03-28 | 924.053558 |
| 2025-03-29 | 900.827406 |
| 2025-03-30 | 918.180228 |
| 2025-03-31 | 923.152068 |
| 2025-04-01 | 922.607565 |
| 2025-04-02 | 924.088431 |
| 2025-04-03 | 922.473907 |
| 2025-04-04 | 923.891484 |
| 2025-04-05 | 903.963197 |
| 2025-04-06 | 912.74919 |
| 2025-04-07 | 925.1058 |
| 2025-04-08 | 944.773985 |
| 2025-04-09 | 936.935697 |
| 2025-04-10 | 945.910048 |
| 2025-04-11 | 957.145504 |
| 2025-04-12 | 939.43775 |
| 2025-04-13 | 954.713899 |
| 2025-04-14 | 957.657358 |
| 2025-04-15 | 966.306998 |
| 2025-04-16 | 964.630594 |
| 2025-04-17 | 964.817311 |
| 2025-04-18 | 964.285798 |
| 2025-04-19 | 941.938444 |
| 2025-04-20 | 954.556402 |
| 2025-04-21 | 962.917849 |
| 2025-04-22 | 963.729599 |
| 2025-04-23 | 969.376026 |
| 2025-04-24 | 970.040539 |
| 2025-04-25 | 970.028658 |
| 2025-04-26 | 945.084688 |
| 2025-04-27 | 959.297699 |
| 2025-04-28 | 967.77589 |
| 2025-04-29 | 963.488455 |
| 2025-04-30 | 963.471703 |
| 2025-05-01 | 965.51456 |
| 2025-05-02 | 964.586066 |
| 2025-05-03 | 943.58901 |
| 2025-05-04 | 951.460881 |
| 2025-05-05 | 965.126936 |
| 2025-05-06 | 964.205516 |
| 2025-05-08 | 966.401076 |
| 2025-05-09 | 967.895423 |
| 2025-05-10 | 945.817814 |
| 2025-05-11 | 958.092359 |
| 2025-05-12 | 966.461282 |
| 2025-05-13 | 962.931326 |
| 2025-05-14 | 963.059015 |
| 2025-05-15 | 961.936447 |
| 2025-05-17 | 939.492778 |
| 2025-05-18 | 953.013588 |
| 2025-05-19 | 964.551979 |
| 2025-05-20 | 966.183457 |
| 2025-05-21 | 959.57921 |
| 2025-05-22 | 957.65042 |
| 2025-05-23 | 956.053316 |
| 2025-05-24 | 933.79018 |
| 2025-05-25 | 942.360461 |
| 2025-05-26 | 952.822988 |
| 2025-05-27 | 950.788477 |
| 2025-05-28 | 952.830119 |
| 2025-05-29 | 953.626539 |
| 2025-05-30 | 955.890703 |
| 2025-05-31 | 933.763487 |
| 2025-06-01 | 945.975079 |
| 2025-06-02 | 952.887255 |
| 2025-06-03 | 950.43973 |
| 2025-06-04 | 951.37633 |
| 2025-06-05 | 949.256278 |
| 2025-06-06 | 939.188633 |
| 2025-06-07 | 915.970728 |
| 2025-06-08 | 927.945925 |
| 2025-06-09 | 937.326799 |
| 2025-06-10 | 936.552605 |
| 2025-06-11 | 930.012966 |
| 2025-06-12 | 923.470075 |
| 2025-06-13 | 927.314951 |
| 2025-06-14 | 907.433646 |
| 2025-06-15 | 923.825943 |
| 2025-06-16 | 928.678513 |
| 2025-06-17 | 927.991422 |
| 2025-06-18 | 928.091622 |
| 2025-06-19 | 929.783995 |
| 2025-06-20 | 930.536923 |
| 2025-06-21 | 911.421215 |
| 2025-06-22 | 923.443742 |
| 2025-06-23 | 933.936886 |
| 2025-06-24 | 930.794775 |
| 2025-06-25 | 930.826904 |
| 2025-06-26 | 928.196484 |
| 2025-06-27 | 928.856817 |
| 2025-06-28 | 907.853048 |
| 2025-06-29 | 914.8986 |
| 2025-06-30 | 927.559308 |
| 2025-07-01 | 923.444858 |
| 2025-07-02 | 922.777641 |
| 2025-07-03 | 919.088552 |
| 2025-07-04 | 920.284034 |
| 2025-07-05 | 899.863571 |
| 2025-07-06 | 909.595354 |
| 2025-07-07 | 919.242517 |
| 2025-07-08 | 919.665438 |
| 2025-07-09 | 922.233246 |
| 2025-07-10 | 918.712093 |
| 2025-07-11 | 919.794139 |
| 2025-07-12 | 899.030991 |
| 2025-07-13 | 910.921821 |
| 2025-07-14 | 919.089693 |
| 2025-07-15 | 921.308778 |
| 2025-07-16 | 919.323577 |
| 2025-07-17 | 917.722699 |
| 2025-07-18 | 917.408201 |
| 2025-07-19 | 899.548869 |
| 2025-07-20 | 908.99031 |
| 2025-07-21 | 919.850952 |
| 2025-07-22 | 918.817482 |
| 2025-07-23 | 918.016513 |
| 2025-07-24 | 916.571252 |
| 2025-07-25 | 918.706398 |
| 2025-07-26 | 899.162845 |
| 2025-07-27 | 912.701399 |
| 2025-07-28 | 918.18084 |
| 2025-07-29 | 919.255723 |
| 2025-07-30 | 919.654789 |
| 2025-07-31 | 919.848065 |
| 2025-08-01 | 919.952568 |
| 2025-08-02 | 900.384048 |
| 2025-08-03 | 913.104322 |
| 2025-08-04 | 915.427103 |
| 2025-08-05 | 916.014425 |
| 2025-08-06 | 918.510042 |
| 2025-08-07 | 917.484496 |
| 2025-08-08 | 919.642262 |
| 2025-08-09 | 901.897816 |
| 2025-08-10 | 915.135492 |
| 2025-08-11 | 920.302152 |
| 2025-08-12 | 922.993433 |
| 2025-08-13 | 922.564671 |
| 2025-08-14 | 921.582504 |
| 2025-08-15 | 921.183012 |
| 2025-08-16 | 900.194548 |
| 2025-08-17 | 909.44572 |
| 2025-08-18 | 919.442418 |
| 2025-08-19 | 922.679006 |
| 2025-08-20 | 922.451789 |
| 2025-08-21 | 923.680674 |
| 2025-08-22 | 924.847516 |
| 2025-08-23 | 903.464283 |
| 2025-08-24 | 902.256343 |
| 2025-08-25 | 914.994453 |
| 2025-08-26 | 922.158398 |
| 2025-08-27 | 923.04234 |
| 2025-08-28 | 923.363375 |
| 2025-08-29 | 922.823885 |
| 2025-08-30 | 903.912777 |
| 2025-08-31 | 912.731023 |
| 2025-09-01 | 920.590217 |
| 2025-09-02 | 921.294928 |
| 2025-09-03 | 922.258324 |
| 2025-09-04 | 920.516347 |
| 2025-09-05 | 917.136866 |
| 2025-09-06 | 899.62789 |
| 2025-09-07 | 912.043736 |
| 2025-09-08 | 914.948489 |
| 2025-09-09 | 909.330326 |
| 2025-09-10 | 909.491584 |
| 2025-09-11 | 906.861113 |
| 2025-09-13 | 883.787092 |
| 2025-09-14 | 897.858631 |
| 2025-09-15 | 904.165866 |
| 2025-09-16 | 901.238059 |
| 2025-09-17 | 896.59965 |
| 2025-09-18 | 898.072705 |
| 2025-09-19 | 898.653835 |
| 2025-09-20 | 878.959774 |
| 2025-09-21 | 893.452001 |
| 2025-09-22 | 900.270326 |
| 2025-09-23 | 897.887507 |
| 2025-09-24 | 895.063385 |
| 2025-09-25 | 895.451399 |
| 2025-09-26 | 900.999262 |
| 2025-09-27 | 874.618025 |
| 2025-09-28 | 886.390361 |
| 2025-09-29 | 892.699087 |
| 2025-09-30 | 892.020256 |
| 2025-10-01 | 892.553656 |
| 2025-10-02 | 892.556225 |
| 2025-10-03 | 886.408202 |
| 2025-10-04 | 862.943823 |
| 2025-10-05 | 876.285146 |
| 2025-10-06 | 881.937448 |
| 2025-10-07 | 882.191221 |
| 2025-10-08 | 882.556061 |
| 2025-10-09 | 884.749216 |
| 2025-10-10 | 887.82836 |
| 2025-10-11 | 861.836205 |
| 2025-10-12 | 860.928354 |
| 2025-10-13 | 860.829754 |
| 2025-10-14 | 859.96631 |
| 2025-10-15 | 856.968332 |
| 2025-10-16 | 861.085041 |
| 2025-10-17 | 860.427832 |
| 2025-10-18 | 865.113906 |
| 2025-10-19 | 867.236147 |
| 2025-10-20 | 864.679486 |
| 2025-10-21 | 863.188624 |
| 2025-10-22 | 863.210378 |
| 2025-10-23 | 860.74364 |
| 2025-10-24 | 858.716071 |
| 2025-10-25 | 862.638825 |
| 2025-10-26 | 861.628016 |
| 2025-10-27 | 859.005088 |
| 2025-10-28 | 857.706423 |
| 2025-10-29 | 856.931135 |
| 2025-10-30 | 853.191326 |
| 2025-10-31 | 848.881216 |
| 2025-11-01 | 838.442467 |
| 2025-11-02 | 844.879337 |
| 2025-11-03 | 849.666991 |
| 2025-11-04 | 846.977196 |
| 2025-11-05 | 847.985896 |
| 2025-11-06 | 848.109853 |
| 2025-11-07 | 845.998435 |
| 2025-11-08 | 844.758564 |
| 2025-11-09 | 845.209824 |
| 2025-11-10 | 844.181093 |
| 2025-11-11 | 845.751752 |
| 2025-11-12 | 845.198362 |
| 2025-11-13 | 848.116262 |
| 2025-11-14 | 847.836759 |
| 2025-11-15 | 847.576821 |
| 2025-11-16 | 847.041904 |
| 2025-11-17 | 847.457046 |
| 2025-11-18 | 850.065205 |
| 2025-11-19 | 851.787723 |
| 2025-11-20 | 853.96019 |
| 2025-11-21 | 854.879722 |
| 2025-11-22 | 856.692322 |
| 2025-11-23 | 853.93127 |
| 2025-11-24 | 855.19217 |
| 2025-11-25 | 855.379611 |
| 2025-11-26 | 852.564711 |
| 2025-11-27 | 851.666082 |
| 2025-11-28 | 849.954812 |
| 2025-11-29 | 852.240541 |
| 2025-11-30 | 850.796841 |
| 2025-12-01 | 848.546911 |
| 2025-12-02 | 850.560838 |
| 2025-12-03 | 851.099688 |
| 2025-12-04 | 851.466992 |
| 2025-12-05 | 851.698664 |
| 2025-12-06 | 853.324273 |
| 2025-12-07 | 851.745036 |
| 2025-12-08 | 852.592252 |
| 2025-12-09 | 852.97563 |
| 2025-12-11 | 852.22324 |
| 2025-12-12 | 851.860476 |
| 2025-12-13 | 854.331965 |
| 2025-12-14 | 851.954668 |
| 2025-12-15 | 852.440307 |
| 2025-12-16 | 853.713259 |
| 2025-12-17 | 855.069079 |
| 2025-12-18 | 855.287058 |
| 2025-12-19 | 856.682581 |
| 2025-12-20 | 859.233726 |
| 2025-12-21 | 857.454484 |
| 2025-12-22 | 858.348887 |
| 2025-12-23 | 856.721555 |
| 2025-12-24 | 855.697884 |
| 2025-12-25 | 853.150485 |
| 2025-12-26 | 853.502166 |
| 2025-12-27 | 853.49913 |
| 2025-12-28 | 852.36299 |
| 2025-12-29 | 853.20651 |
| 2025-12-30 | 851.946889 |
| 2025-12-31 | 852.975748 |
| 2026-01-01 | 850.466412 |
| 2026-01-02 | 850.047556 |
| 2026-01-03 | 847.254835 |
| 2026-01-04 | 845.370225 |
| 2026-01-05 | 848.009004 |
| 2026-01-06 | 842.081857 |
| 2026-01-07 | 840.93476 |
| 2026-01-08 | 838.697675 |
| 2026-01-09 | 838.7311 |
| 2026-01-10 | 840.870896 |
| 2026-01-11 | 837.179614 |
| 2026-01-12 | 838.007988 |
| 2026-01-13 | 838.21574 |
| 2026-01-14 | 837.636768 |
| 2026-01-15 | 836.974759 |
| 2026-01-16 | 836.361551 |
| 2026-01-17 | 836.957506 |
| 2026-01-18 | 834.692318 |
| 2026-01-19 | 835.291453 |
| 2026-01-20 | 834.344184 |
| 2026-01-21 | 835.050514 |
| 2026-01-22 | 837.328129 |
| 2026-01-23 | 835.124591 |
| 2026-01-24 | 835.11213 |
| 2026-01-25 | 836.395855 |
| 2026-01-26 | 830.88986 |
| 2026-01-27 | 831.504262 |
| 2026-01-28 | 826.827522 |
| 2026-01-29 | 820.408853 |
| 2026-01-30 | 817.639757 |
| 2026-01-31 | 815.480586 |
| 2026-02-01 | 814.117417 |
| 2026-02-02 | 819.972327 |
| 2026-02-03 | 828.983329 |
| 2026-02-04 | 816.250671 |
| 2026-02-05 | 807.104722 |
| 2026-02-06 | 804.583095 |
| 2026-02-07 | 804.246402 |
| 2026-02-08 | 803.685343 |
| 2026-02-09 | 802.470972 |
| 2026-02-10 | 800.582028 |
| 2026-02-11 | 796.668987 |
| 2026-02-12 | 796.541442 |
| 2026-02-13 | 797.35973 |
| 2026-02-14 | 796.008168 |
| 2026-02-15 | 796.619856 |
| 2026-02-16 | 797.184429 |
| 2026-02-17 | 796.20119 |
| 2026-02-18 | 792.745539 |
| 2026-02-19 | 790.46282 |
| 2026-02-20 | 790.735297 |
| 2026-02-21 | 790.410359 |
| 2026-02-22 | 793.287196 |
| 2026-02-23 | 789.546217 |
| 2026-02-24 | 791.163979 |
| 2026-02-25 | 795.050227 |
| 2026-02-26 | 793.400941 |
| 2026-02-27 | 796.509931 |
| 2026-02-28 | 801.949266 |
| 2026-03-01 | 801.053368 |
| 2026-03-02 | 800.138388 |
| 2026-03-03 | 805.58648 |
| 2026-03-04 | 811.069364 |
| 2026-03-05 | 813.927107 |
| 2026-03-06 | 814.931471 |
| 2026-03-07 | 819.676753 |
| 2026-03-08 | 818.169785 |
| 2026-03-09 | 818.592564 |
| 2026-03-10 | 822.271181 |
| 2026-03-11 | 822.687925 |
| 2026-03-12 | 822.297556 |
| 2026-03-13 | 819.624652 |
| 2026-03-14 | 814.059931 |
| 2026-03-15 | 809.73257 |
| 2026-03-16 | 815.614002 |
| 2026-03-17 | 807.018531 |
| 2026-03-18 | 797.811092 |
| 2026-03-19 | 802.344162 |
| 2026-03-20 | 796.3912 |
| 2026-03-21 | 797.613828 |
| 2026-03-22 | 797.259543 |
| 2026-03-23 | 797.746676 |
| 2026-03-24 | 806.097181 |
| 2026-03-25 | 809.282881 |
| 2026-03-26 | 814.971988 |
| 2026-03-27 | 814.801745 |
| 2026-03-28 | 811.904307 |
| 2026-03-29 | 812.433518 |
| 2026-03-30 | 812.889754 |
| 2026-03-31 | 813.567731 |
| 2026-04-01 | 813.574576 |
| 2026-04-02 | 812.622222 |
| 2026-04-03 | 810.978456 |
| 2026-04-04 | 811.189988 |
| 2026-04-05 | 811.052248 |
| 2026-04-06 | 810.694199 |
| 2026-04-07 | 811.325103 |
| 2026-04-08 | 812.761596 |
| 2026-04-09 | 816.472059 |
| 2026-04-10 | 800.252224 |
| 2026-04-11 | 797.845012 |
| 2026-04-12 | 797.845012 |
| 2026-04-13 | 796.69208 |
| 2026-04-14 | 791.693321 |
| 2026-04-15 | 794.550151 |
| 2026-04-16 | 789.91329 |
| 2026-04-17 | 790.168038 |
| 2026-04-18 | 787.854453 |
| 2026-04-19 | 787.854453 |
| 2026-04-20 | 790.753773 |
| 2026-04-21 | 791.252506 |
| 2026-04-22 | 794.000057 |
| 2026-04-23 | 795.468395 |
| 2026-04-24 | 792.885592 |
| 2026-04-25 | 796.375708 |
| 2026-04-26 | 796.375708 |
| 2026-04-27 | 795.589446 |
| 2026-04-28 | 797.466641 |
| 2026-04-29 | 808.507546 |
| 2026-04-30 | 816.884195 |
| 2026-05-01 | 810.691949 |
| 2026-05-02 | 807.514247 |
| 2026-05-03 | 807.514247 |
| 2026-05-04 | 808.011568 |
| 2026-05-05 | 781.847091 |
| 2026-05-06 | 806.443111 |
| 2026-05-07 | 798.764555 |
| 2026-05-08 | 802.594669 |
| 2026-05-09 | 801.070751 |
| 2026-05-10 | 801.070751 |
| 2026-05-11 | 799.691051 |
| 2026-05-12 | 803.408268 |
| 2026-05-14 | 806.871034 |
| 2026-05-15 | 809.721739 |
| 2026-05-16 | 807.340384 |
| 2026-05-17 | 805.831848 |
| 2026-05-18 | 817.08705 |
| 2026-05-19 | 806.504613 |
| 2026-05-20 | 806.935896 |
| 2026-05-21 | 806.669552 |
| 2026-05-23 | 807.236389 |
| 2026-05-24 | 805.369245 |
| 2026-05-25 | 804.94505 |
| 2026-05-26 | 806.324797 |
| 2026-05-27 | 807.473746 |
| 2026-05-28 | 808.066343 |
| 2026-05-29 | 807.889872 |
| 2026-05-30 | 808.696807 |
| 2026-05-31 | 807.907151 |
| 2026-06-01 | 807.502184 |
| 2026-06-02 | 806.034318 |
| 2026-06-03 | 803.399162 |
| 2026-06-04 | 804.046976 |
| 2026-06-05 | 801.096753 |
| 2026-06-06 | 799.484438 |
| 2026-06-09 | 800.881267 |
| 2026-06-10 | 799.638874 |
| 2026-06-11 | 800.238026 |
| 2026-06-12 | 800.195225 |
| 2026-06-13 | 800.855709 |
| 2026-06-14 | 799.878895 |
| 2026-06-15 | 800.416994 |
| 2026-06-16 | 799.005697 |
| 2026-06-17 | 799.053955 |
| 2026-06-18 | 799.618568 |
| 2026-06-19 | 799.893767 |
| 2026-06-20 | 801.66733 |
| 2026-06-21 | 800.07806 |
| 2026-06-22 | 801.703369 |
| 2026-06-23 | 804.590273 |
| 2026-06-24 | 805.987215 |
| 2026-06-25 | 806.294148 |
| 2026-06-26 | 809.563723 |
| 2026-06-27 | 811.103343 |
| 2026-06-28 | 810.142743 |
| 2026-06-29 | 811.47218 |
| 2026-06-30 | 811.612625 |
| 2026-07-01 | 811.641394 |
| 2026-07-02 | 809.014507 |
| 2026-07-03 | 805.665901 |
| 2026-07-04 | 806.02391 |
| 2026-07-05 | 805.767749 |
| 2026-07-06 | 806.046715 |
| 2026-07-07 | 804.647955 |
| 2026-07-08 | 807.268123 |
| 2026-07-09 | 808.859165 |
| 2026-07-10 | 809.049068 |
| 2026-07-11 | 810.359327 |
| 2026-07-12 | 809.768616 |
| 2026-07-13 | 811.187889 |
| 2026-07-14 | 812.182522 |
| 2026-07-15 | 811.441024 |
| 2026-07-16 | 810.193165 |
| 2026-07-17 | 811.578339 |
| 2026-07-18 | 811.182547 |
| 2026-07-19 | 810.240731 |
| 2026-07-20 | 811.28946 |
| 2026-07-21 | 811.834838 |
| 2026-07-22 | 811.343388 |
| 2026-07-23 | 807.132652 |
| 2026-07-24 | 805.195997 |
| 2026-07-25 | 802.024045 |
| 2026-07-26 | 802.934189 |
| 2026-07-27 | 803.589019 |
| 2026-07-28 | 803.839679 |
| 2026-07-29 | 803.245098 |
| 2026-07-30 | 799.749061 |
| 2026-07-31 | 799.496196 |
| 2026-08-01 | 801.882612 |
| 2026-08-02 | 804.094619 |
| 2026-08-03 | 800.967497 |
| 2026-08-04 | 802.182658 |
| 2026-08-05 | 802.531844 |
| 2026-08-06 | 800.876618 |
| 2026-08-07 | 802.655055 |
| 2026-08-08 | 803.539571 |
| 2026-08-09 | 803.663881 |
| 2026-08-10 | 801.129937 |
| 2026-08-11 | 802.544484 |
| 2026-08-12 | 800.905226 |
| 2026-08-13 | 801.213818 |
| 2026-08-14 | 800.458015 |
| 2026-08-15 | 799.969842 |
| 2026-08-16 | 799.212733 |
| 2026-08-17 | 799.248274 |
| 2026-08-18 | 795.835019 |
| 2026-08-20 | 792.195531 |
| 2026-08-21 | 794.268711 |
| 2026-08-22 | 794.194191 |
| 2026-08-23 | 794.422132 |
| 2026-08-24 | 793.856152 |
| 2026-08-25 | 792.557649 |
| 2026-08-26 | 792.297943 |
| 2026-08-27 | 790.064435 |
| 2026-08-28 | 789.706331 |
| 2026-08-29 | 789.188083 |
| 2026-08-30 | 788.871879 |
| 2026-08-31 | 787.34716 |
| 2026-09-01 | 787.150192 |
| 2026-09-02 | 784.057504 |
| 2026-09-03 | 781.101862 |
| 2026-09-04 | 778.584398 |
| 2026-09-05 | 777.717549 |
| 2026-09-06 | 776.664124 |
| 2026-09-07 | 777.639373 |
| 2026-09-08 | 777.54436 |
| 2026-09-09 | 776.541436 |
| 2026-09-10 | 778.373679 |
| 2026-09-11 | 780.345075 |
| 2026-09-12 | 780.282462 |
| 2026-09-13 | 779.864558 |
| 2026-09-14 | 779.570585 |
| 2026-09-15 | 778.878894 |
| 2026-09-16 | 781.227815 |
| 2026-09-17 | 782.22722 |
| 2026-09-18 | 792.064018 |
| 2026-09-19 | 783.445998 |
| 2026-09-20 | 782.654984 |
| 2026-09-21 | 782.727463 |
| 2026-09-22 | 780.180143 |
| 2026-09-23 | 779.361827 |
| 2026-09-24 | 780.360491 |
| 2026-09-25 | 780.506411 |
| 2026-09-26 | 781.919962 |
| 2026-09-27 | 781.172067 |
| 2026-09-28 | 781.57676 |
| 2026-09-30 | 781.280541 |
| 2026-10-02 | 781.473207 |
| 2026-10-03 | 782.647943 |
| 2026-10-05 | 780.646027 |
| 2026-10-06 | 777.662705 |
| 2026-10-07 | 779.957702 |
| 2026-10-08 | 781.944345 |
| 2026-10-09 | 782.276834 |
| 2026-10-10 | 782.757566 |
| 2026-10-11 | 782.777118 |
| 2026-10-12 | 783.303911 |
| 2026-10-13 | 781.226989 |
| 2026-10-14 | 778.980189 |
| 2026-10-15 | 782.668879 |
| 2026-10-16 | 782.960527 |
| 2026-10-17 | 782.960527 |
High
1020.40
Low
776.5414
Average
873.4040
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/NGN API questions
How do I get the AZN/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/NGN rate in rates.NGN.
How far back does AZN/NGN historical data go?
Daily AZN/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.