AZN to MZN exchange rate API
Azerbaijanian Manat to Mozambique Metical · quoted 2026-10-18
37.5304
▼ +2.54% over 2Y
1 AZN = 37.5304 MZN · 1 MZN = 0.02665 AZN · Get this rate via the API
1 AZN buys 37.5304 MZN as of 2026-10-18, so 1 MZN buys 0.02665 AZN. Over the last 2 years, AZN/MZN traded between 36.4483 and 38.5110, averaged 37.8857 and fell 2.54%. The API holds daily AZN/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-18 | 38.508387 |
| 2024-10-19 | 37.423617 |
| 2024-10-20 | 37.980877 |
| 2024-10-21 | 38.508958 |
| 2024-10-22 | 38.509985 |
| 2024-10-23 | 38.508722 |
| 2024-10-24 | 38.510205 |
| 2024-10-25 | 38.505569 |
| 2024-10-26 | 37.435973 |
| 2024-10-27 | 38.031785 |
| 2024-10-28 | 38.50925 |
| 2024-10-29 | 38.509909 |
| 2024-10-30 | 38.510653 |
| 2024-10-31 | 38.509606 |
| 2024-11-01 | 38.508504 |
| 2024-11-02 | 37.435744 |
| 2024-11-03 | 37.975899 |
| 2024-11-04 | 38.50982 |
| 2024-11-05 | 38.508667 |
| 2024-11-06 | 38.509194 |
| 2024-11-07 | 38.508609 |
| 2024-11-08 | 38.509029 |
| 2024-11-09 | 37.430629 |
| 2024-11-10 | 38.030996 |
| 2024-11-11 | 38.510423 |
| 2024-11-12 | 38.510931 |
| 2024-11-13 | 38.508665 |
| 2024-11-14 | 38.509366 |
| 2024-11-15 | 38.509907 |
| 2024-11-16 | 37.43444 |
| 2024-11-17 | 38.117547 |
| 2024-11-18 | 38.509795 |
| 2024-11-19 | 38.501712 |
| 2024-11-20 | 38.508513 |
| 2024-11-21 | 38.508805 |
| 2024-11-22 | 38.509544 |
| 2024-11-23 | 37.427645 |
| 2024-11-24 | 37.925966 |
| 2024-11-25 | 38.473806 |
| 2024-11-26 | 38.508931 |
| 2024-11-27 | 38.508814 |
| 2024-11-28 | 38.508499 |
| 2024-11-29 | 38.475056 |
| 2024-11-30 | 37.434405 |
| 2024-12-01 | 38.14341 |
| 2024-12-02 | 38.491096 |
| 2024-12-03 | 38.508879 |
| 2024-12-04 | 38.505179 |
| 2024-12-05 | 38.508402 |
| 2024-12-06 | 38.509047 |
| 2024-12-07 | 37.427304 |
| 2024-12-08 | 38.130523 |
| 2024-12-09 | 38.510159 |
| 2024-12-10 | 38.503084 |
| 2024-12-11 | 38.503991 |
| 2024-12-12 | 38.476636 |
| 2024-12-13 | 38.501025 |
| 2024-12-14 | 37.42808 |
| 2024-12-15 | 38.109136 |
| 2024-12-16 | 38.505878 |
| 2024-12-17 | 38.510112 |
| 2024-12-18 | 38.502477 |
| 2024-12-19 | 38.509571 |
| 2024-12-20 | 38.509191 |
| 2024-12-21 | 37.440939 |
| 2024-12-22 | 38.17775 |
| 2024-12-23 | 38.510175 |
| 2024-12-24 | 38.510291 |
| 2024-12-25 | 38.037209 |
| 2024-12-26 | 38.505995 |
| 2024-12-27 | 38.510286 |
| 2024-12-28 | 37.408912 |
| 2024-12-29 | 38.118662 |
| 2024-12-30 | 38.510541 |
| 2024-12-31 | 38.466463 |
| 2025-01-01 | 38.190203 |
| 2025-01-02 | 38.509609 |
| 2025-01-03 | 38.510218 |
| 2025-01-04 | 37.40588 |
| 2025-01-05 | 37.951004 |
| 2025-01-06 | 38.510525 |
| 2025-01-07 | 38.510011 |
| 2025-01-08 | 38.510483 |
| 2025-01-09 | 38.484304 |
| 2025-01-10 | 38.509664 |
| 2025-01-11 | 37.41514 |
| 2025-01-12 | 38.122677 |
| 2025-01-13 | 38.46779 |
| 2025-01-14 | 38.508236 |
| 2025-01-15 | 38.511021 |
| 2025-01-16 | 38.509833 |
| 2025-01-17 | 38.507905 |
| 2025-01-18 | 37.413946 |
| 2025-01-19 | 38.004476 |
| 2025-01-20 | 38.504179 |
| 2025-01-21 | 38.509195 |
| 2025-01-22 | 38.509361 |
| 2025-01-23 | 38.508786 |
| 2025-01-24 | 38.507371 |
| 2025-01-25 | 37.414655 |
| 2025-01-26 | 37.951311 |
| 2025-01-27 | 38.509775 |
| 2025-01-28 | 38.508462 |
| 2025-01-29 | 38.509048 |
| 2025-01-30 | 38.509953 |
| 2025-01-31 | 38.50927 |
| 2025-02-01 | 37.402619 |
| 2025-02-02 | 38.142559 |
| 2025-02-03 | 38.510186 |
| 2025-02-04 | 38.50968 |
| 2025-02-05 | 38.509194 |
| 2025-02-06 | 38.470253 |
| 2025-02-07 | 38.459342 |
| 2025-02-08 | 37.41832 |
| 2025-02-09 | 38.12415 |
| 2025-02-10 | 38.471867 |
| 2025-02-11 | 38.49148 |
| 2025-02-12 | 38.497507 |
| 2025-02-13 | 38.496206 |
| 2025-02-14 | 38.495563 |
| 2025-02-15 | 37.416912 |
| 2025-02-16 | 37.94577 |
| 2025-02-17 | 38.499548 |
| 2025-02-18 | 38.495349 |
| 2025-02-19 | 38.502298 |
| 2025-02-20 | 38.499462 |
| 2025-02-21 | 38.495375 |
| 2025-02-22 | 37.421057 |
| 2025-02-23 | 38.009202 |
| 2025-02-24 | 38.471569 |
| 2025-02-25 | 38.494343 |
| 2025-02-26 | 38.507488 |
| 2025-02-27 | 38.495703 |
| 2025-02-28 | 38.498465 |
| 2025-03-01 | 37.401241 |
| 2025-03-02 | 38.004125 |
| 2025-03-03 | 38.475619 |
| 2025-03-04 | 38.40352 |
| 2025-03-05 | 38.401165 |
| 2025-03-06 | 38.393521 |
| 2025-03-07 | 38.33329 |
| 2025-03-08 | 37.418731 |
| 2025-03-09 | 37.953551 |
| 2025-03-10 | 38.360092 |
| 2025-03-11 | 38.401722 |
| 2025-03-12 | 38.403356 |
| 2025-03-13 | 38.402457 |
| 2025-03-14 | 38.406335 |
| 2025-03-15 | 37.401173 |
| 2025-03-16 | 38.127171 |
| 2025-03-17 | 38.309298 |
| 2025-03-18 | 38.405811 |
| 2025-03-19 | 38.402657 |
| 2025-03-20 | 38.384172 |
| 2025-03-21 | 38.34918 |
| 2025-03-22 | 37.405937 |
| 2025-03-23 | 38.182983 |
| 2025-03-25 | 38.403145 |
| 2025-03-26 | 38.403541 |
| 2025-03-27 | 38.402547 |
| 2025-03-28 | 38.400227 |
| 2025-03-29 | 37.401213 |
| 2025-03-30 | 38.124323 |
| 2025-03-31 | 38.221133 |
| 2025-04-01 | 38.405187 |
| 2025-04-02 | 38.392143 |
| 2025-04-03 | 38.399741 |
| 2025-04-04 | 38.401391 |
| 2025-04-05 | 37.416599 |
| 2025-04-06 | 38.038483 |
| 2025-04-07 | 38.397811 |
| 2025-04-08 | 38.404543 |
| 2025-04-09 | 38.409104 |
| 2025-04-10 | 38.403078 |
| 2025-04-11 | 38.407941 |
| 2025-04-12 | 37.397106 |
| 2025-04-13 | 38.029248 |
| 2025-04-14 | 38.40452 |
| 2025-04-15 | 38.400411 |
| 2025-04-16 | 38.400281 |
| 2025-04-17 | 38.396274 |
| 2025-04-18 | 38.376191 |
| 2025-04-19 | 37.478244 |
| 2025-04-20 | 38.085303 |
| 2025-04-21 | 38.285683 |
| 2025-04-22 | 38.378607 |
| 2025-04-23 | 38.40332 |
| 2025-04-24 | 38.404549 |
| 2025-04-25 | 38.403443 |
| 2025-04-26 | 37.401569 |
| 2025-04-27 | 38.06879 |
| 2025-04-28 | 38.311089 |
| 2025-04-29 | 38.341427 |
| 2025-04-30 | 38.401552 |
| 2025-05-01 | 38.37756 |
| 2025-05-02 | 38.369516 |
| 2025-05-03 | 37.41125 |
| 2025-05-04 | 37.895659 |
| 2025-05-05 | 38.396363 |
| 2025-05-06 | 38.365075 |
| 2025-05-08 | 38.403294 |
| 2025-05-09 | 38.403809 |
| 2025-05-10 | 37.465787 |
| 2025-05-11 | 37.999662 |
| 2025-05-12 | 38.380188 |
| 2025-05-13 | 38.401441 |
| 2025-05-14 | 38.405029 |
| 2025-05-15 | 38.397067 |
| 2025-05-17 | 37.435074 |
| 2025-05-18 | 38.048805 |
| 2025-05-19 | 38.406462 |
| 2025-05-20 | 38.403882 |
| 2025-05-21 | 38.401351 |
| 2025-05-22 | 38.402114 |
| 2025-05-23 | 38.405072 |
| 2025-05-24 | 37.442458 |
| 2025-05-25 | 37.92722 |
| 2025-05-26 | 38.406002 |
| 2025-05-27 | 38.403922 |
| 2025-05-28 | 38.358395 |
| 2025-05-29 | 38.39775 |
| 2025-05-30 | 38.396776 |
| 2025-05-31 | 37.408852 |
| 2025-06-01 | 38.02467 |
| 2025-06-02 | 38.406147 |
| 2025-06-03 | 38.402355 |
| 2025-06-04 | 38.403537 |
| 2025-06-05 | 38.403666 |
| 2025-06-06 | 38.392381 |
| 2025-06-07 | 37.39657 |
| 2025-06-08 | 37.994093 |
| 2025-06-09 | 38.368316 |
| 2025-06-10 | 38.402416 |
| 2025-06-11 | 38.399406 |
| 2025-06-12 | 38.398227 |
| 2025-06-13 | 38.401286 |
| 2025-06-14 | 37.414448 |
| 2025-06-15 | 38.024223 |
| 2025-06-16 | 38.341775 |
| 2025-06-17 | 38.405661 |
| 2025-06-18 | 38.401534 |
| 2025-06-19 | 38.405564 |
| 2025-06-20 | 38.376601 |
| 2025-06-21 | 37.396218 |
| 2025-06-22 | 37.973758 |
| 2025-06-23 | 38.406412 |
| 2025-06-24 | 38.333247 |
| 2025-06-25 | 38.4014 |
| 2025-06-26 | 38.40561 |
| 2025-06-27 | 38.380703 |
| 2025-06-28 | 37.445543 |
| 2025-06-29 | 37.939924 |
| 2025-06-30 | 38.405858 |
| 2025-07-01 | 38.367806 |
| 2025-07-02 | 38.40398 |
| 2025-07-03 | 38.399824 |
| 2025-07-04 | 38.381873 |
| 2025-07-05 | 37.401336 |
| 2025-07-06 | 37.995111 |
| 2025-07-07 | 38.39695 |
| 2025-07-08 | 38.407849 |
| 2025-07-09 | 38.402634 |
| 2025-07-10 | 38.403126 |
| 2025-07-11 | 38.403626 |
| 2025-07-12 | 37.440208 |
| 2025-07-13 | 38.061002 |
| 2025-07-14 | 38.405739 |
| 2025-07-15 | 38.397118 |
| 2025-07-16 | 38.404115 |
| 2025-07-17 | 38.355121 |
| 2025-07-18 | 38.398902 |
| 2025-07-19 | 37.445789 |
| 2025-07-20 | 37.945981 |
| 2025-07-21 | 38.395453 |
| 2025-07-22 | 38.394494 |
| 2025-07-23 | 38.399424 |
| 2025-07-24 | 38.379917 |
| 2025-07-25 | 38.378487 |
| 2025-07-26 | 37.439941 |
| 2025-07-27 | 38.01506 |
| 2025-07-28 | 38.380358 |
| 2025-07-29 | 38.385967 |
| 2025-07-30 | 38.400661 |
| 2025-07-31 | 38.397259 |
| 2025-08-01 | 38.404036 |
| 2025-08-02 | 37.443131 |
| 2025-08-03 | 38.06066 |
| 2025-08-04 | 38.404994 |
| 2025-08-05 | 38.363742 |
| 2025-08-06 | 38.405912 |
| 2025-08-07 | 38.39897 |
| 2025-08-08 | 38.402632 |
| 2025-08-09 | 37.458054 |
| 2025-08-10 | 38.128642 |
| 2025-08-11 | 38.400962 |
| 2025-08-12 | 38.365435 |
| 2025-08-13 | 38.402245 |
| 2025-08-14 | 38.382829 |
| 2025-08-15 | 38.364235 |
| 2025-08-16 | 37.58431 |
| 2025-08-17 | 37.93647 |
| 2025-08-18 | 38.382971 |
| 2025-08-19 | 38.402789 |
| 2025-08-20 | 38.402722 |
| 2025-08-21 | 38.386167 |
| 2025-08-22 | 38.384956 |
| 2025-08-23 | 37.593991 |
| 2025-08-24 | 37.502903 |
| 2025-08-25 | 38.387947 |
| 2025-08-26 | 38.3921 |
| 2025-08-27 | 38.389654 |
| 2025-08-28 | 38.384559 |
| 2025-08-29 | 38.375279 |
| 2025-08-30 | 37.547447 |
| 2025-08-31 | 37.942796 |
| 2025-09-01 | 38.402447 |
| 2025-09-02 | 38.405812 |
| 2025-09-03 | 38.359914 |
| 2025-09-04 | 38.40717 |
| 2025-09-05 | 38.40206 |
| 2025-09-06 | 37.500231 |
| 2025-09-07 | 38.124246 |
| 2025-09-08 | 38.392346 |
| 2025-09-09 | 38.407983 |
| 2025-09-10 | 38.40579 |
| 2025-09-11 | 38.407196 |
| 2025-09-13 | 37.594094 |
| 2025-09-14 | 38.107979 |
| 2025-09-15 | 38.406565 |
| 2025-09-16 | 38.412707 |
| 2025-09-17 | 38.4058 |
| 2025-09-18 | 38.411848 |
| 2025-09-19 | 38.413698 |
| 2025-09-20 | 37.40723 |
| 2025-09-21 | 38.118337 |
| 2025-09-22 | 38.407831 |
| 2025-09-23 | 38.405759 |
| 2025-09-24 | 38.388645 |
| 2025-09-25 | 38.38512 |
| 2025-09-26 | 38.41199 |
| 2025-09-27 | 37.579021 |
| 2025-09-28 | 38.100196 |
| 2025-09-29 | 38.413648 |
| 2025-09-30 | 38.413019 |
| 2025-10-01 | 38.413204 |
| 2025-10-02 | 38.41179 |
| 2025-10-03 | 38.38835 |
| 2025-10-04 | 37.499825 |
| 2025-10-05 | 38.17788 |
| 2025-10-06 | 38.414009 |
| 2025-10-07 | 38.365444 |
| 2025-10-08 | 38.412867 |
| 2025-10-09 | 38.411208 |
| 2025-10-10 | 38.412126 |
| 2025-10-11 | 37.499792 |
| 2025-10-12 | 37.557891 |
| 2025-10-13 | 37.587686 |
| 2025-10-14 | 37.589554 |
| 2025-10-15 | 37.587087 |
| 2025-10-16 | 37.587772 |
| 2025-10-17 | 37.588857 |
| 2025-10-18 | 37.594198 |
| 2025-10-19 | 37.519934 |
| 2025-10-20 | 37.586127 |
| 2025-10-21 | 37.556307 |
| 2025-10-22 | 37.580945 |
| 2025-10-23 | 37.570027 |
| 2025-10-24 | 37.588676 |
| 2025-10-25 | 37.506131 |
| 2025-10-26 | 37.5575 |
| 2025-10-27 | 37.583658 |
| 2025-10-28 | 37.585261 |
| 2025-10-29 | 37.588537 |
| 2025-10-30 | 37.545926 |
| 2025-10-31 | 37.516111 |
| 2025-11-01 | 37.59401 |
| 2025-11-02 | 37.554671 |
| 2025-11-03 | 37.561183 |
| 2025-11-04 | 37.545066 |
| 2025-11-05 | 37.571575 |
| 2025-11-06 | 37.576709 |
| 2025-11-07 | 37.587914 |
| 2025-11-08 | 37.594059 |
| 2025-11-09 | 37.537429 |
| 2025-11-10 | 37.564656 |
| 2025-11-11 | 37.575218 |
| 2025-11-12 | 37.585938 |
| 2025-11-13 | 37.583635 |
| 2025-11-14 | 37.58994 |
| 2025-11-15 | 37.59777 |
| 2025-11-16 | 37.552163 |
| 2025-11-17 | 37.590817 |
| 2025-11-18 | 37.550065 |
| 2025-11-19 | 37.58549 |
| 2025-11-20 | 37.586817 |
| 2025-11-21 | 37.589144 |
| 2025-11-22 | 37.594121 |
| 2025-11-23 | 37.510585 |
| 2025-11-24 | 37.586354 |
| 2025-11-25 | 37.547111 |
| 2025-11-26 | 37.588169 |
| 2025-11-27 | 37.588906 |
| 2025-11-28 | 37.589841 |
| 2025-11-29 | 37.572296 |
| 2025-11-30 | 37.5356 |
| 2025-12-01 | 37.592112 |
| 2025-12-02 | 37.57579 |
| 2025-12-03 | 37.587871 |
| 2025-12-04 | 37.573416 |
| 2025-12-05 | 37.550585 |
| 2025-12-06 | 37.594243 |
| 2025-12-07 | 37.540737 |
| 2025-12-08 | 37.591264 |
| 2025-12-09 | 37.584851 |
| 2025-12-11 | 37.587891 |
| 2025-12-12 | 37.598462 |
| 2025-12-13 | 37.575199 |
| 2025-12-14 | 37.518086 |
| 2025-12-15 | 37.58421 |
| 2025-12-16 | 37.542968 |
| 2025-12-17 | 37.589162 |
| 2025-12-18 | 37.585128 |
| 2025-12-19 | 37.587179 |
| 2025-12-20 | 37.588289 |
| 2025-12-21 | 37.553096 |
| 2025-12-22 | 37.590795 |
| 2025-12-23 | 37.585648 |
| 2025-12-24 | 37.585774 |
| 2025-12-25 | 37.571771 |
| 2025-12-26 | 37.56231 |
| 2025-12-27 | 37.448077 |
| 2025-12-28 | 37.51278 |
| 2025-12-29 | 37.582651 |
| 2025-12-30 | 37.588674 |
| 2025-12-31 | 37.586016 |
| 2026-01-01 | 37.557828 |
| 2026-01-02 | 37.560726 |
| 2026-01-03 | 37.586973 |
| 2026-01-04 | 37.536198 |
| 2026-01-05 | 37.589093 |
| 2026-01-06 | 37.586628 |
| 2026-01-07 | 37.586998 |
| 2026-01-08 | 37.586549 |
| 2026-01-09 | 37.584066 |
| 2026-01-10 | 37.588648 |
| 2026-01-11 | 37.54877 |
| 2026-01-12 | 37.590565 |
| 2026-01-13 | 37.586064 |
| 2026-01-14 | 37.541013 |
| 2026-01-15 | 37.586307 |
| 2026-01-16 | 37.55318 |
| 2026-01-17 | 37.512373 |
| 2026-01-18 | 37.533964 |
| 2026-01-19 | 37.584384 |
| 2026-01-20 | 37.584754 |
| 2026-01-21 | 37.588492 |
| 2026-01-22 | 37.579333 |
| 2026-01-23 | 37.589593 |
| 2026-01-24 | 37.558247 |
| 2026-01-25 | 37.551307 |
| 2026-01-26 | 37.49294 |
| 2026-01-27 | 37.489543 |
| 2026-01-28 | 37.470649 |
| 2026-01-29 | 37.487102 |
| 2026-01-30 | 37.535216 |
| 2026-01-31 | 37.510277 |
| 2026-02-01 | 37.479468 |
| 2026-02-02 | 37.532117 |
| 2026-02-03 | 37.513143 |
| 2026-02-04 | 37.545503 |
| 2026-02-05 | 37.554737 |
| 2026-02-06 | 37.553173 |
| 2026-02-07 | 37.411358 |
| 2026-02-08 | 37.525008 |
| 2026-02-09 | 37.543906 |
| 2026-02-10 | 37.569458 |
| 2026-02-11 | 37.560374 |
| 2026-02-12 | 37.600437 |
| 2026-02-13 | 37.553491 |
| 2026-02-14 | 37.566852 |
| 2026-02-15 | 37.53788 |
| 2026-02-16 | 37.554037 |
| 2026-02-17 | 37.568106 |
| 2026-02-18 | 37.560368 |
| 2026-02-19 | 37.562584 |
| 2026-02-20 | 37.502306 |
| 2026-02-21 | 37.567203 |
| 2026-02-22 | 37.573162 |
| 2026-02-23 | 37.565846 |
| 2026-02-24 | 37.522938 |
| 2026-02-25 | 37.493785 |
| 2026-02-26 | 37.567916 |
| 2026-02-27 | 37.549942 |
| 2026-02-28 | 37.570802 |
| 2026-03-01 | 37.560991 |
| 2026-03-02 | 37.580814 |
| 2026-03-03 | 37.524912 |
| 2026-03-04 | 37.564577 |
| 2026-03-05 | 37.565396 |
| 2026-03-06 | 37.539038 |
| 2026-03-07 | 37.506165 |
| 2026-03-08 | 37.556101 |
| 2026-03-09 | 37.487339 |
| 2026-03-10 | 37.53562 |
| 2026-03-11 | 37.509966 |
| 2026-03-12 | 37.565445 |
| 2026-03-13 | 37.565422 |
| 2026-03-14 | 37.50119 |
| 2026-03-15 | 37.442552 |
| 2026-03-16 | 37.510192 |
| 2026-03-17 | 37.555188 |
| 2026-03-18 | 37.52921 |
| 2026-03-19 | 37.558672 |
| 2026-03-20 | 37.528308 |
| 2026-03-21 | 37.406117 |
| 2026-03-22 | 37.547964 |
| 2026-03-23 | 37.563399 |
| 2026-03-24 | 37.51593 |
| 2026-03-25 | 37.52011 |
| 2026-03-26 | 37.53939 |
| 2026-03-27 | 37.524831 |
| 2026-03-28 | 37.53023 |
| 2026-03-29 | 37.5525 |
| 2026-03-30 | 37.534129 |
| 2026-03-31 | 37.62944 |
| 2026-04-01 | 37.534428 |
| 2026-04-02 | 37.53382 |
| 2026-04-03 | 37.528096 |
| 2026-04-04 | 37.405901 |
| 2026-04-05 | 37.565662 |
| 2026-04-06 | 37.53753 |
| 2026-04-07 | 37.501389 |
| 2026-04-08 | 37.51036 |
| 2026-04-09 | 37.869553 |
| 2026-04-10 | 37.581173 |
| 2026-04-11 | 37.5361 |
| 2026-04-12 | 37.5361 |
| 2026-04-13 | 37.522342 |
| 2026-04-14 | 37.276238 |
| 2026-04-15 | 37.578445 |
| 2026-04-16 | 37.58291 |
| 2026-04-17 | 37.688063 |
| 2026-04-18 | 37.532959 |
| 2026-04-19 | 37.532959 |
| 2026-04-20 | 37.55501 |
| 2026-04-21 | 37.61106 |
| 2026-04-22 | 37.653581 |
| 2026-04-23 | 37.613611 |
| 2026-04-24 | 37.490445 |
| 2026-04-25 | 37.506749 |
| 2026-04-26 | 37.506749 |
| 2026-04-27 | 37.585547 |
| 2026-04-28 | 37.462795 |
| 2026-04-29 | 37.580452 |
| 2026-04-30 | 37.963874 |
| 2026-05-01 | 37.686521 |
| 2026-05-02 | 37.50284 |
| 2026-05-03 | 37.50284 |
| 2026-05-04 | 37.533043 |
| 2026-05-05 | 36.44826 |
| 2026-05-06 | 37.726176 |
| 2026-05-07 | 37.521486 |
| 2026-05-08 | 37.669402 |
| 2026-05-09 | 37.506755 |
| 2026-05-10 | 37.506755 |
| 2026-05-11 | 37.636024 |
| 2026-05-12 | 37.540422 |
| 2026-05-14 | 37.564615 |
| 2026-05-15 | 37.796237 |
| 2026-05-16 | 37.566336 |
| 2026-05-17 | 37.494513 |
| 2026-05-18 | 38.03481 |
| 2026-05-19 | 37.570683 |
| 2026-05-20 | 37.547598 |
| 2026-05-21 | 37.569448 |
| 2026-05-23 | 37.54412 |
| 2026-05-24 | 37.461158 |
| 2026-05-25 | 37.536995 |
| 2026-05-26 | 37.532317 |
| 2026-05-27 | 37.5393 |
| 2026-05-28 | 37.536666 |
| 2026-05-29 | 37.538565 |
| 2026-05-30 | 37.542553 |
| 2026-05-31 | 37.535943 |
| 2026-06-01 | 37.530118 |
| 2026-06-02 | 37.544148 |
| 2026-06-03 | 37.543275 |
| 2026-06-04 | 37.567354 |
| 2026-06-05 | 37.567199 |
| 2026-06-06 | 37.523407 |
| 2026-06-09 | 37.558588 |
| 2026-06-10 | 37.568182 |
| 2026-06-11 | 37.541136 |
| 2026-06-12 | 37.541074 |
| 2026-06-13 | 37.551309 |
| 2026-06-14 | 37.529757 |
| 2026-06-15 | 37.556526 |
| 2026-06-16 | 37.507278 |
| 2026-06-17 | 37.568945 |
| 2026-06-18 | 37.548327 |
| 2026-06-19 | 37.564208 |
| 2026-06-20 | 37.568254 |
| 2026-06-21 | 37.429718 |
| 2026-06-22 | 37.565859 |
| 2026-06-23 | 37.569128 |
| 2026-06-24 | 37.553067 |
| 2026-06-25 | 37.544662 |
| 2026-06-26 | 37.569227 |
| 2026-06-27 | 37.568418 |
| 2026-06-28 | 37.534333 |
| 2026-06-29 | 37.564384 |
| 2026-06-30 | 37.568141 |
| 2026-07-01 | 37.568945 |
| 2026-07-02 | 37.596763 |
| 2026-07-03 | 37.520042 |
| 2026-07-04 | 37.570918 |
| 2026-07-05 | 37.47089 |
| 2026-07-06 | 37.568536 |
| 2026-07-07 | 37.569837 |
| 2026-07-08 | 37.541542 |
| 2026-07-09 | 37.542452 |
| 2026-07-10 | 37.54292 |
| 2026-07-11 | 37.543117 |
| 2026-07-12 | 37.566562 |
| 2026-07-13 | 37.526038 |
| 2026-07-14 | 37.445876 |
| 2026-07-15 | 37.542219 |
| 2026-07-16 | 37.539172 |
| 2026-07-17 | 37.544239 |
| 2026-07-18 | 37.522546 |
| 2026-07-19 | 37.552108 |
| 2026-07-20 | 37.532467 |
| 2026-07-21 | 37.50686 |
| 2026-07-22 | 37.500219 |
| 2026-07-23 | 37.548029 |
| 2026-07-24 | 37.400376 |
| 2026-07-25 | 37.478315 |
| 2026-07-26 | 37.548173 |
| 2026-07-27 | 37.551206 |
| 2026-07-28 | 37.541913 |
| 2026-07-29 | 37.544506 |
| 2026-07-30 | 37.427107 |
| 2026-07-31 | 37.537072 |
| 2026-08-01 | 37.541743 |
| 2026-08-02 | 37.511773 |
| 2026-08-03 | 37.540493 |
| 2026-08-04 | 37.523904 |
| 2026-08-05 | 37.550084 |
| 2026-08-06 | 37.521318 |
| 2026-08-07 | 37.544266 |
| 2026-08-08 | 37.541503 |
| 2026-08-09 | 37.553482 |
| 2026-08-10 | 37.534413 |
| 2026-08-11 | 37.544171 |
| 2026-08-12 | 37.540469 |
| 2026-08-13 | 37.55212 |
| 2026-08-14 | 37.485552 |
| 2026-08-15 | 37.56885 |
| 2026-08-16 | 37.47943 |
| 2026-08-17 | 37.570668 |
| 2026-08-18 | 37.56291 |
| 2026-08-20 | 37.538732 |
| 2026-08-21 | 37.542642 |
| 2026-08-22 | 37.541101 |
| 2026-08-23 | 37.542421 |
| 2026-08-24 | 37.542659 |
| 2026-08-25 | 37.535313 |
| 2026-08-26 | 37.539175 |
| 2026-08-27 | 37.625096 |
| 2026-08-28 | 37.566991 |
| 2026-08-29 | 37.506315 |
| 2026-08-30 | 37.544693 |
| 2026-08-31 | 37.312123 |
| 2026-09-01 | 37.543378 |
| 2026-09-02 | 37.533219 |
| 2026-09-03 | 37.520473 |
| 2026-09-04 | 37.534939 |
| 2026-09-05 | 37.539873 |
| 2026-09-06 | 37.528268 |
| 2026-09-07 | 37.540369 |
| 2026-09-08 | 37.541824 |
| 2026-09-09 | 37.493544 |
| 2026-09-10 | 37.542182 |
| 2026-09-11 | 37.547955 |
| 2026-09-12 | 37.549224 |
| 2026-09-13 | 37.486146 |
| 2026-09-14 | 37.536434 |
| 2026-09-15 | 37.525135 |
| 2026-09-16 | 37.56727 |
| 2026-09-17 | 37.512556 |
| 2026-09-18 | 38.002716 |
| 2026-09-19 | 37.548087 |
| 2026-09-20 | 37.543165 |
| 2026-09-21 | 37.541163 |
| 2026-09-22 | 37.532435 |
| 2026-09-23 | 37.544108 |
| 2026-09-24 | 37.545753 |
| 2026-09-25 | 37.567899 |
| 2026-09-26 | 37.549761 |
| 2026-09-27 | 37.523377 |
| 2026-09-28 | 37.548671 |
| 2026-09-30 | 37.571912 |
| 2026-10-02 | 37.550884 |
| 2026-10-03 | 37.547307 |
| 2026-10-05 | 37.547972 |
| 2026-10-06 | 37.546101 |
| 2026-10-07 | 37.568743 |
| 2026-10-08 | 37.562185 |
| 2026-10-09 | 37.541757 |
| 2026-10-10 | 37.594112 |
| 2026-10-11 | 37.52776 |
| 2026-10-12 | 37.538999 |
| 2026-10-13 | 37.411019 |
| 2026-10-14 | 37.382421 |
| 2026-10-15 | 37.521327 |
| 2026-10-16 | 37.56807 |
| 2026-10-17 | 37.530381 |
| 2026-10-18 | 37.530381 |
High
38.5110
Low
36.4483
Average
37.8857
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MZN API questions
How do I get the AZN/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MZN rate in rates.MZN.
How far back does AZN/MZN historical data go?
Daily AZN/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.