AZN to MYR exchange rate API
Azerbaijanian Manat to Malaysian Ringgit · quoted 2026-10-16
2.4088
▼ +6.93% over 2Y
1 AZN = 2.4088 MYR · 1 MYR = 0.41514 AZN · Get this rate via the API
1 AZN buys 2.4088 MYR as of 2026-10-16, so 1 MYR buys 0.41514 AZN. Over the last 2 years, AZN/MYR traded between 2.2598 and 2.7407, averaged 2.4915 and fell 6.93%. The API holds daily AZN/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-16 | 2.58815 |
| 2024-10-17 | 2.597141 |
| 2024-10-18 | 2.593858 |
| 2024-10-19 | 2.530948 |
| 2024-10-20 | 2.574828 |
| 2024-10-21 | 2.595366 |
| 2024-10-22 | 2.607998 |
| 2024-10-23 | 2.621246 |
| 2024-10-24 | 2.62008 |
| 2024-10-25 | 2.617666 |
| 2024-10-26 | 2.553128 |
| 2024-10-27 | 2.60681 |
| 2024-10-28 | 2.627883 |
| 2024-10-29 | 2.638335 |
| 2024-10-30 | 2.638752 |
| 2024-10-31 | 2.63873 |
| 2024-11-01 | 2.638446 |
| 2024-11-02 | 2.576466 |
| 2024-11-03 | 2.619016 |
| 2024-11-04 | 2.634843 |
| 2024-11-05 | 2.618564 |
| 2024-11-06 | 2.653485 |
| 2024-11-07 | 2.653523 |
| 2024-11-08 | 2.640839 |
| 2024-11-09 | 2.583275 |
| 2024-11-10 | 2.635198 |
| 2024-11-11 | 2.657431 |
| 2024-11-12 | 2.675476 |
| 2024-11-13 | 2.680336 |
| 2024-11-14 | 2.699902 |
| 2024-11-15 | 2.693866 |
| 2024-11-16 | 2.631686 |
| 2024-11-17 | 2.689548 |
| 2024-11-18 | 2.699895 |
| 2024-11-19 | 2.695367 |
| 2024-11-20 | 2.694486 |
| 2024-11-21 | 2.690592 |
| 2024-11-22 | 2.692098 |
| 2024-11-23 | 2.628231 |
| 2024-11-24 | 2.671805 |
| 2024-11-25 | 2.68275 |
| 2024-11-26 | 2.68606 |
| 2024-11-27 | 2.677012 |
| 2024-11-28 | 2.679707 |
| 2024-11-29 | 2.678512 |
| 2024-11-30 | 2.616115 |
| 2024-12-01 | 2.67839 |
| 2024-12-02 | 2.68697 |
| 2024-12-03 | 2.693602 |
| 2024-12-04 | 2.683058 |
| 2024-12-05 | 2.66798 |
| 2024-12-06 | 2.663166 |
| 2024-12-07 | 2.599419 |
| 2024-12-08 | 2.662361 |
| 2024-12-09 | 2.666442 |
| 2024-12-10 | 2.668298 |
| 2024-12-11 | 2.671313 |
| 2024-12-12 | 2.673721 |
| 2024-12-13 | 2.681524 |
| 2024-12-14 | 2.618165 |
| 2024-12-15 | 2.681078 |
| 2024-12-16 | 2.683017 |
| 2024-12-17 | 2.691481 |
| 2024-12-18 | 2.693575 |
| 2024-12-19 | 2.714993 |
| 2024-12-20 | 2.740746 |
| 2024-12-21 | 2.652175 |
| 2024-12-22 | 2.715756 |
| 2024-12-23 | 2.705658 |
| 2024-12-24 | 2.703804 |
| 2024-12-25 | 2.671506 |
| 2024-12-26 | 2.701943 |
| 2024-12-27 | 2.69448 |
| 2024-12-28 | 2.631761 |
| 2024-12-29 | 2.684427 |
| 2024-12-30 | 2.690542 |
| 2024-12-31 | 2.694462 |
| 2025-01-01 | 2.672752 |
| 2025-01-02 | 2.698727 |
| 2025-01-03 | 2.711689 |
| 2025-01-04 | 2.647746 |
| 2025-01-05 | 2.685268 |
| 2025-01-06 | 2.718306 |
| 2025-01-07 | 2.704151 |
| 2025-01-08 | 2.713182 |
| 2025-01-09 | 2.713443 |
| 2025-01-10 | 2.709554 |
| 2025-01-11 | 2.645879 |
| 2025-01-12 | 2.700024 |
| 2025-01-13 | 2.717686 |
| 2025-01-14 | 2.714688 |
| 2025-01-15 | 2.711075 |
| 2025-01-16 | 2.713185 |
| 2025-01-17 | 2.715287 |
| 2025-01-18 | 2.649391 |
| 2025-01-19 | 2.697778 |
| 2025-01-20 | 2.707454 |
| 2025-01-21 | 2.69691 |
| 2025-01-22 | 2.673373 |
| 2025-01-23 | 2.677892 |
| 2025-01-24 | 2.637831 |
| 2025-01-25 | 2.583434 |
| 2025-01-26 | 2.612293 |
| 2025-01-27 | 2.638467 |
| 2025-01-28 | 2.647156 |
| 2025-01-29 | 2.647203 |
| 2025-01-30 | 2.64716 |
| 2025-01-31 | 2.684553 |
| 2025-02-01 | 2.620585 |
| 2025-02-02 | 2.675366 |
| 2025-02-03 | 2.696586 |
| 2025-02-04 | 2.67793 |
| 2025-02-05 | 2.664941 |
| 2025-02-06 | 2.672514 |
| 2025-02-07 | 2.675511 |
| 2025-02-08 | 2.611763 |
| 2025-02-09 | 2.665218 |
| 2025-02-10 | 2.693558 |
| 2025-02-11 | 2.693565 |
| 2025-02-12 | 2.693587 |
| 2025-02-13 | 2.684517 |
| 2025-02-14 | 2.672495 |
| 2025-02-15 | 2.608822 |
| 2025-02-16 | 2.646629 |
| 2025-02-17 | 2.671872 |
| 2025-02-18 | 2.67881 |
| 2025-02-19 | 2.67643 |
| 2025-02-20 | 2.66945 |
| 2025-02-21 | 2.662571 |
| 2025-02-22 | 2.600133 |
| 2025-02-23 | 2.647819 |
| 2025-02-24 | 2.657711 |
| 2025-02-25 | 2.666452 |
| 2025-02-26 | 2.66888 |
| 2025-02-27 | 2.678214 |
| 2025-02-28 | 2.689057 |
| 2025-03-01 | 2.620761 |
| 2025-03-02 | 2.673519 |
| 2025-03-03 | 2.690108 |
| 2025-03-04 | 2.68501 |
| 2025-03-05 | 2.662755 |
| 2025-03-06 | 2.66154 |
| 2025-03-07 | 2.654061 |
| 2025-03-08 | 2.596644 |
| 2025-03-09 | 2.625934 |
| 2025-03-10 | 2.65916 |
| 2025-03-11 | 2.652859 |
| 2025-03-12 | 2.663336 |
| 2025-03-13 | 2.667894 |
| 2025-03-14 | 2.672981 |
| 2025-03-15 | 2.614186 |
| 2025-03-16 | 2.658178 |
| 2025-03-17 | 2.672085 |
| 2025-03-18 | 2.672103 |
| 2025-03-19 | 2.666661 |
| 2025-03-20 | 2.660663 |
| 2025-03-21 | 2.657639 |
| 2025-03-22 | 2.601756 |
| 2025-03-23 | 2.647765 |
| 2025-03-24 | 2.665485 |
| 2025-03-25 | 2.666682 |
| 2025-03-26 | 2.662733 |
| 2025-03-27 | 2.663976 |
| 2025-03-28 | 2.667585 |
| 2025-03-29 | 2.607604 |
| 2025-03-30 | 2.657776 |
| 2025-03-31 | 2.667592 |
| 2025-04-01 | 2.667582 |
| 2025-04-02 | 2.677511 |
| 2025-04-03 | 2.67028 |
| 2025-04-04 | 2.667272 |
| 2025-04-05 | 2.608528 |
| 2025-04-06 | 2.652381 |
| 2025-04-07 | 2.693107 |
| 2025-04-08 | 2.699704 |
| 2025-04-09 | 2.702717 |
| 2025-04-10 | 2.685882 |
| 2025-04-11 | 2.658567 |
| 2025-04-12 | 2.601179 |
| 2025-04-13 | 2.644772 |
| 2025-04-14 | 2.654018 |
| 2025-04-15 | 2.656088 |
| 2025-04-16 | 2.651324 |
| 2025-04-17 | 2.649523 |
| 2025-04-18 | 2.649855 |
| 2025-04-19 | 2.59235 |
| 2025-04-20 | 2.638524 |
| 2025-04-21 | 2.64075 |
| 2025-04-22 | 2.639923 |
| 2025-04-23 | 2.6396 |
| 2025-04-24 | 2.628781 |
| 2025-04-25 | 2.629421 |
| 2025-04-26 | 2.574212 |
| 2025-04-27 | 2.614902 |
| 2025-04-28 | 2.622785 |
| 2025-04-29 | 2.60146 |
| 2025-04-30 | 2.593902 |
| 2025-05-01 | 2.594233 |
| 2025-05-02 | 2.561756 |
| 2025-05-03 | 2.504724 |
| 2025-05-04 | 2.536374 |
| 2025-05-05 | 2.524818 |
| 2025-05-06 | 2.54433 |
| 2025-05-07 | 2.548239 |
| 2025-05-08 | 2.573464 |
| 2025-05-09 | 2.583115 |
| 2025-05-10 | 2.52335 |
| 2025-05-11 | 2.566124 |
| 2025-05-12 | 2.583081 |
| 2025-05-13 | 2.598457 |
| 2025-05-14 | 2.578896 |
| 2025-05-15 | 2.574672 |
| 2025-05-16 | 2.582806 |
| 2025-05-17 | 2.526703 |
| 2025-05-18 | 2.567656 |
| 2025-05-19 | 2.579487 |
| 2025-05-20 | 2.584306 |
| 2025-05-21 | 2.566894 |
| 2025-05-22 | 2.569883 |
| 2025-05-23 | 2.543457 |
| 2025-05-24 | 2.489116 |
| 2025-05-25 | 2.520443 |
| 2025-05-26 | 2.536195 |
| 2025-05-27 | 2.548236 |
| 2025-05-28 | 2.539808 |
| 2025-05-29 | 2.55127 |
| 2025-05-30 | 2.558737 |
| 2025-05-31 | 2.503823 |
| 2025-06-01 | 2.54495 |
| 2025-06-02 | 2.558762 |
| 2025-06-03 | 2.55187 |
| 2025-06-04 | 2.553058 |
| 2025-06-05 | 2.542815 |
| 2025-06-06 | 2.543119 |
| 2025-06-07 | 2.487064 |
| 2025-06-08 | 2.529012 |
| 2025-06-09 | 2.544027 |
| 2025-06-10 | 2.546162 |
| 2025-06-11 | 2.547321 |
| 2025-06-12 | 2.537406 |
| 2025-06-13 | 2.552138 |
| 2025-06-14 | 2.497646 |
| 2025-06-15 | 2.538624 |
| 2025-06-16 | 2.549166 |
| 2025-06-17 | 2.552151 |
| 2025-06-18 | 2.555167 |
| 2025-06-19 | 2.56085 |
| 2025-06-20 | 2.556381 |
| 2025-06-21 | 2.501981 |
| 2025-06-22 | 2.542559 |
| 2025-06-23 | 2.581892 |
| 2025-06-24 | 2.551241 |
| 2025-06-25 | 2.547934 |
| 2025-06-26 | 2.542221 |
| 2025-06-27 | 2.542218 |
| 2025-06-28 | 2.48706 |
| 2025-06-29 | 2.520378 |
| 2025-06-30 | 2.532028 |
| 2025-07-01 | 2.523269 |
| 2025-07-02 | 2.542235 |
| 2025-07-03 | 2.538603 |
| 2025-07-04 | 2.537445 |
| 2025-07-05 | 2.483636 |
| 2025-07-06 | 2.515005 |
| 2025-07-07 | 2.545832 |
| 2025-07-08 | 2.549441 |
| 2025-07-09 | 2.555136 |
| 2025-07-10 | 2.553351 |
| 2025-07-11 | 2.556358 |
| 2025-07-12 | 2.505846 |
| 2025-07-13 | 2.541661 |
| 2025-07-14 | 2.55637 |
| 2025-07-15 | 2.550048 |
| 2025-07-16 | 2.551822 |
| 2025-07-17 | 2.552738 |
| 2025-07-18 | 2.550339 |
| 2025-07-19 | 2.497705 |
| 2025-07-20 | 2.528724 |
| 2025-07-21 | 2.546159 |
| 2025-07-22 | 2.543716 |
| 2025-07-23 | 2.541345 |
| 2025-07-24 | 2.534093 |
| 2025-07-25 | 2.537728 |
| 2025-07-26 | 2.484954 |
| 2025-07-27 | 2.524168 |
| 2025-07-28 | 2.543428 |
| 2025-07-29 | 2.54551 |
| 2025-07-30 | 2.548817 |
| 2025-07-31 | 2.563861 |
| 2025-08-01 | 2.571406 |
| 2025-08-02 | 2.515832 |
| 2025-08-03 | 2.557585 |
| 2025-08-04 | 2.547356 |
| 2025-08-05 | 2.541342 |
| 2025-08-06 | 2.542834 |
| 2025-08-07 | 2.545211 |
| 2025-08-08 | 2.548867 |
| 2025-08-09 | 2.494005 |
| 2025-08-10 | 2.536453 |
| 2025-08-11 | 2.544948 |
| 2025-08-12 | 2.543433 |
| 2025-08-13 | 2.529303 |
| 2025-08-14 | 2.532304 |
| 2025-08-15 | 2.532635 |
| 2025-08-16 | 2.47846 |
| 2025-08-17 | 2.509026 |
| 2025-08-18 | 2.53831 |
| 2025-08-19 | 2.538927 |
| 2025-08-20 | 2.54042 |
| 2025-08-21 | 2.539526 |
| 2025-08-22 | 2.541337 |
| 2025-08-23 | 2.486765 |
| 2025-08-24 | 2.48577 |
| 2025-08-25 | 2.529299 |
| 2025-08-26 | 2.534121 |
| 2025-08-27 | 2.545818 |
| 2025-08-28 | 2.535032 |
| 2025-08-29 | 2.539822 |
| 2025-08-30 | 2.485174 |
| 2025-08-31 | 2.516109 |
| 2025-09-01 | 2.539831 |
| 2025-09-02 | 2.550767 |
| 2025-09-03 | 2.541325 |
| 2025-09-04 | 2.539847 |
| 2025-09-05 | 2.539834 |
| 2025-09-06 | 2.485176 |
| 2025-09-07 | 2.527909 |
| 2025-09-08 | 2.535324 |
| 2025-09-09 | 2.52839 |
| 2025-09-10 | 2.533813 |
| 2025-09-11 | 2.538018 |
| 2025-09-12 | 2.527792 |
| 2025-09-13 | 2.473528 |
| 2025-09-14 | 2.513347 |
| 2025-09-15 | 2.527801 |
| 2025-09-16 | 2.52778 |
| 2025-09-17 | 2.517869 |
| 2025-09-18 | 2.522375 |
| 2025-09-19 | 2.528987 |
| 2025-09-20 | 2.474104 |
| 2025-09-21 | 2.515168 |
| 2025-09-22 | 2.526317 |
| 2025-09-23 | 2.523899 |
| 2025-09-24 | 2.53082 |
| 2025-09-25 | 2.531105 |
| 2025-09-26 | 2.537703 |
| 2025-09-27 | 2.483758 |
| 2025-09-28 | 2.526234 |
| 2025-09-29 | 2.533791 |
| 2025-09-30 | 2.529906 |
| 2025-10-01 | 2.529319 |
| 2025-10-02 | 2.528079 |
| 2025-10-03 | 2.529622 |
| 2025-10-04 | 2.475765 |
| 2025-10-05 | 2.522373 |
| 2025-10-06 | 2.533825 |
| 2025-10-07 | 2.533495 |
| 2025-10-08 | 2.535478 |
| 2025-10-09 | 2.534416 |
| 2025-10-10 | 2.539835 |
| 2025-10-11 | 2.48449 |
| 2025-10-12 | 2.489939 |
| 2025-10-13 | 2.486869 |
| 2025-10-14 | 2.488225 |
| 2025-10-15 | 2.489396 |
| 2025-10-16 | 2.486709 |
| 2025-10-17 | 2.485887 |
| 2025-10-18 | 2.486729 |
| 2025-10-19 | 2.490636 |
| 2025-10-20 | 2.48588 |
| 2025-10-21 | 2.487647 |
| 2025-10-22 | 2.478081 |
| 2025-10-23 | 2.487654 |
| 2025-10-24 | 2.484096 |
| 2025-10-25 | 2.484255 |
| 2025-10-26 | 2.48904 |
| 2025-10-27 | 2.476449 |
| 2025-10-28 | 2.46912 |
| 2025-10-29 | 2.463811 |
| 2025-10-30 | 2.46885 |
| 2025-10-31 | 2.461779 |
| 2025-11-01 | 2.466706 |
| 2025-11-02 | 2.470044 |
| 2025-11-03 | 2.470291 |
| 2025-11-04 | 2.469093 |
| 2025-11-05 | 2.465602 |
| 2025-11-06 | 2.460611 |
| 2025-11-07 | 2.456474 |
| 2025-11-08 | 2.456528 |
| 2025-11-09 | 2.46126 |
| 2025-11-10 | 2.44704 |
| 2025-11-11 | 2.434709 |
| 2025-11-12 | 2.43321 |
| 2025-11-13 | 2.42883 |
| 2025-11-14 | 2.430876 |
| 2025-11-15 | 2.431163 |
| 2025-11-16 | 2.435403 |
| 2025-11-17 | 2.441178 |
| 2025-11-18 | 2.449423 |
| 2025-11-19 | 2.441138 |
| 2025-11-20 | 2.444993 |
| 2025-11-21 | 2.440564 |
| 2025-11-22 | 2.451765 |
| 2025-11-23 | 2.447455 |
| 2025-11-24 | 2.431106 |
| 2025-11-25 | 2.432078 |
| 2025-11-26 | 2.43289 |
| 2025-11-27 | 2.43057 |
| 2025-11-28 | 2.430856 |
| 2025-11-29 | 2.43058 |
| 2025-11-30 | 2.435564 |
| 2025-12-01 | 2.430012 |
| 2025-12-02 | 2.430889 |
| 2025-12-03 | 2.425285 |
| 2025-12-04 | 2.418843 |
| 2025-12-05 | 2.418255 |
| 2025-12-06 | 2.417885 |
| 2025-12-07 | 2.423739 |
| 2025-12-08 | 2.41941 |
| 2025-12-09 | 2.420568 |
| 2025-12-11 | 2.41767 |
| 2025-12-12 | 2.409737 |
| 2025-12-13 | 2.410286 |
| 2025-12-14 | 2.412413 |
| 2025-12-15 | 2.407345 |
| 2025-12-16 | 2.40331 |
| 2025-12-17 | 2.40498 |
| 2025-12-18 | 2.403536 |
| 2025-12-19 | 2.398241 |
| 2025-12-20 | 2.398881 |
| 2025-12-21 | 2.403209 |
| 2025-12-22 | 2.398817 |
| 2025-12-23 | 2.390536 |
| 2025-12-24 | 2.379386 |
| 2025-12-25 | 2.380104 |
| 2025-12-26 | 2.38581 |
| 2025-12-27 | 2.380295 |
| 2025-12-28 | 2.385874 |
| 2025-12-29 | 2.388255 |
| 2025-12-30 | 2.380608 |
| 2025-12-31 | 2.387096 |
| 2026-01-01 | 2.385587 |
| 2026-01-02 | 2.384752 |
| 2026-01-03 | 2.385257 |
| 2026-01-04 | 2.389261 |
| 2026-01-05 | 2.395598 |
| 2026-01-06 | 2.380576 |
| 2026-01-07 | 2.387068 |
| 2026-01-08 | 2.389721 |
| 2026-01-09 | 2.396191 |
| 2026-01-10 | 2.407647 |
| 2026-01-11 | 2.4016 |
| 2026-01-12 | 2.389718 |
| 2026-01-13 | 2.386759 |
| 2026-01-14 | 2.381163 |
| 2026-01-15 | 2.386036 |
| 2026-01-16 | 2.386769 |
| 2026-01-17 | 2.386472 |
| 2026-01-18 | 2.391564 |
| 2026-01-19 | 2.385313 |
| 2026-01-20 | 2.384954 |
| 2026-01-21 | 2.380652 |
| 2026-01-22 | 2.37645 |
| 2026-01-23 | 2.356194 |
| 2026-01-24 | 2.355031 |
| 2026-01-25 | 2.361813 |
| 2026-01-26 | 2.332669 |
| 2026-01-27 | 2.324979 |
| 2026-01-28 | 2.305288 |
| 2026-01-29 | 2.307284 |
| 2026-01-30 | 2.32175 |
| 2026-01-31 | 2.318134 |
| 2026-02-01 | 2.327375 |
| 2026-02-02 | 2.318809 |
| 2026-02-03 | 2.311335 |
| 2026-02-04 | 2.312926 |
| 2026-02-05 | 2.321818 |
| 2026-02-06 | 2.322061 |
| 2026-02-07 | 2.321176 |
| 2026-02-08 | 2.32679 |
| 2026-02-09 | 2.314342 |
| 2026-02-10 | 2.307935 |
| 2026-02-11 | 2.317313 |
| 2026-02-12 | 2.296404 |
| 2026-02-13 | 2.298519 |
| 2026-02-14 | 2.298243 |
| 2026-02-15 | 2.300766 |
| 2026-02-16 | 2.294144 |
| 2026-02-17 | 2.294097 |
| 2026-02-18 | 2.294142 |
| 2026-02-19 | 2.299136 |
| 2026-02-20 | 2.295903 |
| 2026-02-21 | 2.295879 |
| 2026-02-22 | 2.299131 |
| 2026-02-23 | 2.288822 |
| 2026-02-24 | 2.290614 |
| 2026-02-25 | 2.288766 |
| 2026-02-26 | 2.285861 |
| 2026-02-27 | 2.288902 |
| 2026-02-28 | 2.286938 |
| 2026-03-01 | 2.291905 |
| 2026-03-02 | 2.308989 |
| 2026-03-03 | 2.321198 |
| 2026-03-04 | 2.318552 |
| 2026-03-05 | 2.319387 |
| 2026-03-06 | 2.321191 |
| 2026-03-07 | 2.321294 |
| 2026-03-08 | 2.324219 |
| 2026-03-09 | 2.331153 |
| 2026-03-10 | 2.308827 |
| 2026-03-11 | 2.303824 |
| 2026-03-12 | 2.310011 |
| 2026-03-13 | 2.31675 |
| 2026-03-14 | 2.317368 |
| 2026-03-15 | 2.314661 |
| 2026-03-16 | 2.312041 |
| 2026-03-17 | 2.304693 |
| 2026-03-18 | 2.303126 |
| 2026-03-19 | 2.317251 |
| 2026-03-20 | 2.31736 |
| 2026-03-21 | 2.317645 |
| 2026-03-22 | 2.318197 |
| 2026-03-23 | 2.31733 |
| 2026-03-24 | 2.329178 |
| 2026-03-25 | 2.332338 |
| 2026-03-26 | 2.349415 |
| 2026-03-27 | 2.360602 |
| 2026-03-28 | 2.30288 |
| 2026-03-29 | 2.362921 |
| 2026-03-30 | 2.369417 |
| 2026-03-31 | 2.381742 |
| 2026-04-01 | 2.368806 |
| 2026-04-02 | 2.375843 |
| 2026-04-03 | 2.372986 |
| 2026-04-04 | 2.371175 |
| 2026-04-05 | 2.375134 |
| 2026-04-06 | 2.379329 |
| 2026-04-07 | 2.371164 |
| 2026-04-08 | 2.33882 |
| 2026-04-09 | 2.358252 |
| 2026-04-10 | 2.330083 |
| 2026-04-11 | 2.326942 |
| 2026-04-12 | 2.331039 |
| 2026-04-13 | 2.33195 |
| 2026-04-14 | 2.303028 |
| 2026-04-15 | 2.323869 |
| 2026-04-16 | 2.32355 |
| 2026-04-17 | 2.329187 |
| 2026-04-18 | 2.319585 |
| 2026-04-19 | 2.323619 |
| 2026-04-20 | 2.320924 |
| 2026-04-21 | 2.323507 |
| 2026-04-22 | 2.326792 |
| 2026-04-23 | 2.332679 |
| 2026-04-24 | 2.326456 |
| 2026-04-25 | 2.326941 |
| 2026-04-26 | 2.330965 |
| 2026-04-27 | 2.324474 |
| 2026-04-28 | 2.317003 |
| 2026-04-29 | 2.32416 |
| 2026-04-30 | 2.35845 |
| 2026-05-01 | 2.346904 |
| 2026-05-02 | 2.330074 |
| 2026-05-03 | 2.336509 |
| 2026-05-04 | 2.321856 |
| 2026-05-05 | 2.259841 |
| 2026-05-06 | 2.31736 |
| 2026-05-07 | 2.295569 |
| 2026-05-08 | 2.311338 |
| 2026-05-09 | 2.301119 |
| 2026-05-10 | 2.305069 |
| 2026-05-11 | 2.309915 |
| 2026-05-12 | 2.314101 |
| 2026-05-14 | 2.312627 |
| 2026-05-15 | 2.336593 |
| 2026-05-16 | 2.323949 |
| 2026-05-17 | 2.328027 |
| 2026-05-18 | 2.367198 |
| 2026-05-19 | 2.339719 |
| 2026-05-20 | 2.335294 |
| 2026-05-21 | 2.330882 |
| 2026-05-23 | 2.334059 |
| 2026-05-24 | 2.335183 |
| 2026-05-25 | 2.325001 |
| 2026-05-26 | 2.332402 |
| 2026-05-27 | 2.332368 |
| 2026-05-28 | 2.340047 |
| 2026-05-29 | 2.332348 |
| 2026-05-30 | 2.334581 |
| 2026-05-31 | 2.33318 |
| 2026-06-01 | 2.332324 |
| 2026-06-02 | 2.332338 |
| 2026-06-03 | 2.349699 |
| 2026-06-04 | 2.360571 |
| 2026-06-05 | 2.369415 |
| 2026-06-06 | 2.366742 |
| 2026-06-09 | 2.388779 |
| 2026-06-10 | 2.394131 |
| 2026-06-11 | 2.392353 |
| 2026-06-12 | 2.386763 |
| 2026-06-13 | 2.387047 |
| 2026-06-14 | 2.388074 |
| 2026-06-15 | 2.382638 |
| 2026-06-16 | 2.392921 |
| 2026-06-17 | 2.392931 |
| 2026-06-18 | 2.422067 |
| 2026-06-19 | 2.43353 |
| 2026-06-20 | 2.434153 |
| 2026-06-21 | 2.434799 |
| 2026-06-22 | 2.440589 |
| 2026-06-23 | 2.435609 |
| 2026-06-24 | 2.434121 |
| 2026-06-25 | 2.422149 |
| 2026-06-26 | 2.404438 |
| 2026-06-27 | 2.404645 |
| 2026-06-28 | 2.405885 |
| 2026-06-29 | 2.394757 |
| 2026-06-30 | 2.402917 |
| 2026-07-01 | 2.408223 |
| 2026-07-02 | 2.40064 |
| 2026-07-03 | 2.394731 |
| 2026-07-04 | 2.394705 |
| 2026-07-05 | 2.399612 |
| 2026-07-06 | 2.402926 |
| 2026-07-07 | 2.394101 |
| 2026-07-08 | 2.39823 |
| 2026-07-09 | 2.398246 |
| 2026-07-10 | 2.394112 |
| 2026-07-11 | 2.394167 |
| 2026-07-12 | 2.398258 |
| 2026-07-13 | 2.394699 |
| 2026-07-14 | 2.397204 |
| 2026-07-15 | 2.39884 |
| 2026-07-16 | 2.395614 |
| 2026-07-17 | 2.408814 |
| 2026-07-18 | 2.408058 |
| 2026-07-19 | 2.41223 |
| 2026-07-20 | 2.407378 |
| 2026-07-21 | 2.404159 |
| 2026-07-22 | 2.404092 |
| 2026-07-23 | 2.405298 |
| 2026-07-24 | 2.405853 |
| 2026-07-25 | 2.406089 |
| 2026-07-26 | 2.409181 |
| 2026-07-27 | 2.403237 |
| 2026-07-28 | 2.40707 |
| 2026-07-29 | 2.405613 |
| 2026-07-30 | 2.399936 |
| 2026-07-31 | 2.403824 |
| 2026-08-01 | 2.403196 |
| 2026-08-02 | 2.406321 |
| 2026-08-03 | 2.409138 |
| 2026-08-04 | 2.407345 |
| 2026-08-05 | 2.407671 |
| 2026-08-06 | 2.405605 |
| 2026-08-07 | 2.406486 |
| 2026-08-08 | 2.40627 |
| 2026-08-09 | 2.408951 |
| 2026-08-10 | 2.406171 |
| 2026-08-11 | 2.407335 |
| 2026-08-12 | 2.40323 |
| 2026-08-13 | 2.404093 |
| 2026-08-14 | 2.403303 |
| 2026-08-15 | 2.403471 |
| 2026-08-16 | 2.406483 |
| 2026-08-17 | 2.389756 |
| 2026-08-18 | 2.387647 |
| 2026-08-20 | 2.378881 |
| 2026-08-21 | 2.375567 |
| 2026-08-22 | 2.375686 |
| 2026-08-23 | 2.377516 |
| 2026-08-24 | 2.377955 |
| 2026-08-25 | 2.380582 |
| 2026-08-26 | 2.368517 |
| 2026-08-27 | 2.372381 |
| 2026-08-28 | 2.368213 |
| 2026-08-29 | 2.367975 |
| 2026-08-30 | 2.370091 |
| 2026-08-31 | 2.353979 |
| 2026-09-01 | 2.37619 |
| 2026-09-02 | 2.379713 |
| 2026-09-03 | 2.37732 |
| 2026-09-04 | 2.379108 |
| 2026-09-05 | 2.378833 |
| 2026-09-06 | 2.380718 |
| 2026-09-07 | 2.380019 |
| 2026-09-08 | 2.389111 |
| 2026-09-09 | 2.392597 |
| 2026-09-10 | 2.391478 |
| 2026-09-11 | 2.394399 |
| 2026-09-12 | 2.394294 |
| 2026-09-13 | 2.396365 |
| 2026-09-14 | 2.397654 |
| 2026-09-15 | 2.404122 |
| 2026-09-16 | 2.404204 |
| 2026-09-17 | 2.411196 |
| 2026-09-18 | 2.426392 |
| 2026-09-19 | 2.401914 |
| 2026-09-20 | 2.402951 |
| 2026-09-21 | 2.398504 |
| 2026-09-22 | 2.39646 |
| 2026-09-23 | 2.400013 |
| 2026-09-24 | 2.404087 |
| 2026-09-25 | 2.396479 |
| 2026-09-26 | 2.396798 |
| 2026-09-27 | 2.398553 |
| 2026-09-28 | 2.401715 |
| 2026-09-30 | 2.398839 |
| 2026-10-02 | 2.402657 |
| 2026-10-03 | 2.402845 |
| 2026-10-05 | 2.40409 |
| 2026-10-06 | 2.402914 |
| 2026-10-07 | 2.404727 |
| 2026-10-08 | 2.406789 |
| 2026-10-09 | 2.402966 |
| 2026-10-10 | 2.403695 |
| 2026-10-11 | 2.405531 |
| 2026-10-12 | 2.402397 |
| 2026-10-13 | 2.40351 |
| 2026-10-14 | 2.401491 |
| 2026-10-15 | 2.401477 |
| 2026-10-16 | 2.408831 |
High
2.7407
Low
2.2598
Average
2.4915
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MYR API questions
How do I get the AZN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MYR rate in rates.MYR.
How far back does AZN/MYR historical data go?
Daily AZN/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.