AZN to MXN exchange rate API
Azerbaijanian Manat to Mexican Peso · quoted 2026-10-16
10.8427
▼ +8.71% over 2Y
1 AZN = 10.8427 MXN · 1 MXN = 0.09223 AZN · Get this rate via the API
1 AZN buys 10.8427 MXN as of 2026-10-16, so 1 MXN buys 0.09223 AZN. Over the last 2 years, AZN/MXN traded between 9.9250 and 12.6145, averaged 11.0670 and fell 8.71%. The API holds daily AZN/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-16 | 11.877686 |
| 2024-10-17 | 12.041563 |
| 2024-10-18 | 11.892716 |
| 2024-10-19 | 11.690258 |
| 2024-10-20 | 11.833192 |
| 2024-10-21 | 12.022894 |
| 2024-10-22 | 11.983995 |
| 2024-10-23 | 12.095196 |
| 2024-10-24 | 11.920547 |
| 2024-10-25 | 11.935367 |
| 2024-10-26 | 11.754898 |
| 2024-10-27 | 11.940579 |
| 2024-10-28 | 12.044191 |
| 2024-10-29 | 12.06519 |
| 2024-10-30 | 12.156238 |
| 2024-10-31 | 12.076575 |
| 2024-11-01 | 12.026744 |
| 2024-11-02 | 11.930857 |
| 2024-11-03 | 12.016833 |
| 2024-11-04 | 12.112999 |
| 2024-11-05 | 12.142457 |
| 2024-11-06 | 12.438055 |
| 2024-11-07 | 11.951083 |
| 2024-11-08 | 12.046732 |
| 2024-11-09 | 11.858142 |
| 2024-11-10 | 12.077841 |
| 2024-11-11 | 12.365197 |
| 2024-11-12 | 12.283845 |
| 2024-11-13 | 12.35581 |
| 2024-11-14 | 12.426489 |
| 2024-11-15 | 12.281687 |
| 2024-11-16 | 11.973556 |
| 2024-11-17 | 12.173039 |
| 2024-11-18 | 12.279278 |
| 2024-11-19 | 12.24528 |
| 2024-11-20 | 12.154289 |
| 2024-11-21 | 12.276463 |
| 2024-11-22 | 12.312374 |
| 2024-11-23 | 12.016418 |
| 2024-11-24 | 12.144408 |
| 2024-11-25 | 12.247097 |
| 2024-11-26 | 12.346932 |
| 2024-11-27 | 12.500776 |
| 2024-11-28 | 12.256401 |
| 2024-11-29 | 12.28745 |
| 2024-11-30 | 11.985905 |
| 2024-12-01 | 12.203383 |
| 2024-12-02 | 12.350107 |
| 2024-12-03 | 12.261972 |
| 2024-12-04 | 12.237159 |
| 2024-12-05 | 12.226768 |
| 2024-12-06 | 12.164299 |
| 2024-12-07 | 11.874987 |
| 2024-12-08 | 12.092192 |
| 2024-12-09 | 12.147616 |
| 2024-12-10 | 12.152454 |
| 2024-12-11 | 12.177135 |
| 2024-12-12 | 12.153374 |
| 2024-12-13 | 12.170874 |
| 2024-12-14 | 11.841286 |
| 2024-12-15 | 12.055197 |
| 2024-12-16 | 12.147968 |
| 2024-12-17 | 12.133798 |
| 2024-12-18 | 12.136389 |
| 2024-12-19 | 12.251179 |
| 2024-12-20 | 12.186921 |
| 2024-12-21 | 11.81232 |
| 2024-12-22 | 12.02542 |
| 2024-12-23 | 12.179901 |
| 2024-12-24 | 12.143993 |
| 2024-12-25 | 11.999301 |
| 2024-12-26 | 12.157584 |
| 2024-12-27 | 12.2108 |
| 2024-12-28 | 11.957144 |
| 2024-12-29 | 12.172244 |
| 2024-12-30 | 12.280708 |
| 2024-12-31 | 12.499836 |
| 2025-01-01 | 12.449858 |
| 2025-01-02 | 12.516274 |
| 2025-01-03 | 12.423417 |
| 2025-01-04 | 12.135446 |
| 2025-01-05 | 12.282353 |
| 2025-01-06 | 12.250759 |
| 2025-01-07 | 12.256319 |
| 2025-01-08 | 12.308008 |
| 2025-01-09 | 12.339112 |
| 2025-01-10 | 12.354638 |
| 2025-01-11 | 12.187082 |
| 2025-01-12 | 12.40909 |
| 2025-01-13 | 12.515258 |
| 2025-01-14 | 12.430551 |
| 2025-01-15 | 12.338492 |
| 2025-01-16 | 12.42633 |
| 2025-01-17 | 12.533579 |
| 2025-01-18 | 12.2308 |
| 2025-01-19 | 12.420981 |
| 2025-01-20 | 12.576607 |
| 2025-01-21 | 12.502034 |
| 2025-01-22 | 12.389211 |
| 2025-01-23 | 12.334583 |
| 2025-01-24 | 12.202355 |
| 2025-01-25 | 11.924127 |
| 2025-01-26 | 12.112122 |
| 2025-01-27 | 12.353862 |
| 2025-01-28 | 12.45434 |
| 2025-01-29 | 12.343206 |
| 2025-01-30 | 12.369887 |
| 2025-01-31 | 12.452409 |
| 2025-02-01 | 12.161983 |
| 2025-02-02 | 12.596062 |
| 2025-02-03 | 12.614471 |
| 2025-02-04 | 12.321312 |
| 2025-02-05 | 12.418106 |
| 2025-02-06 | 12.430652 |
| 2025-02-07 | 12.358838 |
| 2025-02-08 | 12.097932 |
| 2025-02-09 | 12.328281 |
| 2025-02-10 | 12.400881 |
| 2025-02-11 | 12.42351 |
| 2025-02-12 | 12.386705 |
| 2025-02-13 | 12.433617 |
| 2025-02-14 | 12.258053 |
| 2025-02-15 | 11.944787 |
| 2025-02-16 | 12.096778 |
| 2025-02-17 | 12.284849 |
| 2025-02-18 | 12.223653 |
| 2025-02-19 | 12.240904 |
| 2025-02-20 | 12.268727 |
| 2025-02-21 | 12.248406 |
| 2025-02-22 | 12.018753 |
| 2025-02-23 | 12.194518 |
| 2025-02-24 | 12.304178 |
| 2025-02-25 | 12.338852 |
| 2025-02-26 | 12.335966 |
| 2025-02-27 | 12.279642 |
| 2025-02-28 | 12.281664 |
| 2025-03-01 | 12.07529 |
| 2025-03-02 | 12.279008 |
| 2025-03-03 | 12.332069 |
| 2025-03-04 | 12.494213 |
| 2025-03-05 | 12.371981 |
| 2025-03-06 | 12.265171 |
| 2025-03-07 | 12.208329 |
| 2025-03-08 | 11.910704 |
| 2025-03-09 | 12.038063 |
| 2025-03-10 | 12.143404 |
| 2025-03-11 | 12.237804 |
| 2025-03-12 | 12.168848 |
| 2025-03-13 | 12.118204 |
| 2025-03-14 | 12.011305 |
| 2025-03-15 | 11.7227 |
| 2025-03-16 | 11.896742 |
| 2025-03-17 | 11.956184 |
| 2025-03-18 | 12.05731 |
| 2025-03-19 | 11.985219 |
| 2025-03-20 | 12.151917 |
| 2025-03-21 | 12.178139 |
| 2025-03-22 | 11.905318 |
| 2025-03-23 | 12.089481 |
| 2025-03-24 | 12.125255 |
| 2025-03-25 | 12.025064 |
| 2025-03-26 | 12.063966 |
| 2025-03-27 | 12.199869 |
| 2025-03-28 | 12.230851 |
| 2025-03-29 | 11.986416 |
| 2025-03-30 | 12.189408 |
| 2025-03-31 | 12.263355 |
| 2025-04-01 | 12.336007 |
| 2025-04-02 | 12.239472 |
| 2025-04-03 | 12.038553 |
| 2025-04-04 | 12.253688 |
| 2025-04-05 | 12.021563 |
| 2025-04-06 | 12.239735 |
| 2025-04-07 | 12.430218 |
| 2025-04-08 | 12.339938 |
| 2025-04-09 | 12.605044 |
| 2025-04-10 | 12.283056 |
| 2025-04-11 | 12.251198 |
| 2025-04-12 | 11.958691 |
| 2025-04-13 | 12.104336 |
| 2025-04-14 | 12.13803 |
| 2025-04-15 | 12.061861 |
| 2025-04-16 | 12.030096 |
| 2025-04-17 | 11.972412 |
| 2025-04-18 | 11.853666 |
| 2025-04-19 | 11.59997 |
| 2025-04-20 | 11.745665 |
| 2025-04-21 | 11.838095 |
| 2025-04-22 | 11.816979 |
| 2025-04-23 | 11.756792 |
| 2025-04-24 | 11.776383 |
| 2025-04-25 | 11.797037 |
| 2025-04-26 | 11.475029 |
| 2025-04-27 | 11.644659 |
| 2025-04-28 | 11.734286 |
| 2025-04-29 | 11.784352 |
| 2025-04-30 | 11.735301 |
| 2025-05-01 | 11.795871 |
| 2025-05-02 | 11.835181 |
| 2025-05-03 | 11.516155 |
| 2025-05-04 | 11.651573 |
| 2025-05-05 | 11.774659 |
| 2025-05-06 | 11.851125 |
| 2025-05-07 | 11.80133 |
| 2025-05-08 | 11.765986 |
| 2025-05-09 | 11.725424 |
| 2025-05-10 | 11.433791 |
| 2025-05-11 | 11.603974 |
| 2025-05-12 | 11.746521 |
| 2025-05-13 | 11.768255 |
| 2025-05-14 | 11.647705 |
| 2025-05-15 | 11.628351 |
| 2025-05-16 | 11.716149 |
| 2025-05-17 | 11.451395 |
| 2025-05-18 | 11.614999 |
| 2025-05-19 | 11.697077 |
| 2025-05-20 | 11.590155 |
| 2025-05-21 | 11.607125 |
| 2025-05-22 | 11.665846 |
| 2025-05-23 | 11.624954 |
| 2025-05-24 | 11.315945 |
| 2025-05-25 | 11.440612 |
| 2025-05-26 | 11.53764 |
| 2025-05-27 | 11.574103 |
| 2025-05-28 | 11.599116 |
| 2025-05-29 | 11.662349 |
| 2025-05-30 | 11.597977 |
| 2025-05-31 | 11.436656 |
| 2025-06-01 | 11.589868 |
| 2025-06-02 | 11.58516 |
| 2025-06-03 | 11.566469 |
| 2025-06-04 | 11.545795 |
| 2025-06-05 | 11.555001 |
| 2025-06-06 | 11.496296 |
| 2025-06-07 | 11.241169 |
| 2025-06-08 | 11.406936 |
| 2025-06-09 | 11.459476 |
| 2025-06-10 | 11.443634 |
| 2025-06-11 | 11.426223 |
| 2025-06-12 | 11.359274 |
| 2025-06-13 | 11.425826 |
| 2025-06-14 | 11.149981 |
| 2025-06-15 | 11.301453 |
| 2025-06-16 | 11.367373 |
| 2025-06-17 | 11.378724 |
| 2025-06-18 | 11.391559 |
| 2025-06-19 | 11.466532 |
| 2025-06-20 | 11.445454 |
| 2025-06-21 | 11.279177 |
| 2025-06-22 | 11.480753 |
| 2025-06-23 | 11.573348 |
| 2025-06-24 | 11.444437 |
| 2025-06-25 | 11.421441 |
| 2025-06-26 | 11.344135 |
| 2025-06-27 | 11.338905 |
| 2025-06-28 | 11.070564 |
| 2025-06-29 | 11.197944 |
| 2025-06-30 | 11.330349 |
| 2025-07-01 | 11.230567 |
| 2025-07-02 | 11.268896 |
| 2025-07-03 | 11.29639 |
| 2025-07-04 | 11.205653 |
| 2025-07-05 | 10.96624 |
| 2025-07-06 | 11.071696 |
| 2025-07-07 | 11.261522 |
| 2025-07-08 | 11.211624 |
| 2025-07-09 | 11.178839 |
| 2025-07-10 | 11.213721 |
| 2025-07-11 | 11.263581 |
| 2025-07-12 | 10.960749 |
| 2025-07-13 | 11.136696 |
| 2025-07-14 | 11.231124 |
| 2025-07-15 | 11.244321 |
| 2025-07-16 | 11.308177 |
| 2025-07-17 | 11.306497 |
| 2025-07-18 | 11.253432 |
| 2025-07-19 | 11.022027 |
| 2025-07-20 | 11.14134 |
| 2025-07-21 | 11.221113 |
| 2025-07-22 | 11.214931 |
| 2025-07-23 | 11.216432 |
| 2025-07-24 | 11.158202 |
| 2025-07-25 | 11.159739 |
| 2025-07-26 | 10.912926 |
| 2025-07-27 | 11.066412 |
| 2025-07-28 | 11.200463 |
| 2025-07-29 | 11.308019 |
| 2025-07-30 | 11.274635 |
| 2025-07-31 | 11.315663 |
| 2025-08-01 | 11.394395 |
| 2025-08-02 | 11.092472 |
| 2025-08-03 | 11.261257 |
| 2025-08-04 | 11.329957 |
| 2025-08-05 | 11.357817 |
| 2025-08-06 | 11.262194 |
| 2025-08-07 | 11.202113 |
| 2025-08-08 | 11.181254 |
| 2025-08-09 | 10.912961 |
| 2025-08-10 | 11.083414 |
| 2025-08-11 | 11.192613 |
| 2025-08-12 | 11.225861 |
| 2025-08-13 | 11.145794 |
| 2025-08-14 | 11.231793 |
| 2025-08-15 | 11.269615 |
| 2025-08-16 | 11.052054 |
| 2025-08-17 | 11.136096 |
| 2025-08-18 | 11.308919 |
| 2025-08-19 | 11.300309 |
| 2025-08-20 | 11.285797 |
| 2025-08-21 | 11.275999 |
| 2025-08-22 | 11.254325 |
| 2025-08-23 | 10.929444 |
| 2025-08-24 | 10.936571 |
| 2025-08-25 | 11.204874 |
| 2025-08-26 | 11.205349 |
| 2025-08-27 | 11.258931 |
| 2025-08-28 | 11.186876 |
| 2025-08-29 | 11.237769 |
| 2025-08-30 | 10.977835 |
| 2025-08-31 | 11.091495 |
| 2025-09-01 | 11.186888 |
| 2025-09-02 | 11.247559 |
| 2025-09-03 | 11.2445 |
| 2025-09-04 | 11.284047 |
| 2025-09-05 | 11.230519 |
| 2025-09-06 | 11.01021 |
| 2025-09-07 | 11.173239 |
| 2025-09-08 | 11.216826 |
| 2025-09-09 | 11.196067 |
| 2025-09-10 | 11.197614 |
| 2025-09-11 | 11.205269 |
| 2025-09-12 | 11.113947 |
| 2025-09-13 | 10.851433 |
| 2025-09-14 | 11.013519 |
| 2025-09-15 | 11.070345 |
| 2025-09-16 | 11.030579 |
| 2025-09-17 | 10.996579 |
| 2025-09-18 | 10.95917 |
| 2025-09-19 | 11.078154 |
| 2025-09-20 | 10.821144 |
| 2025-09-21 | 10.984637 |
| 2025-09-22 | 11.056759 |
| 2025-09-23 | 11.023998 |
| 2025-09-24 | 11.062631 |
| 2025-09-25 | 11.087357 |
| 2025-09-26 | 11.111911 |
| 2025-09-27 | 10.799893 |
| 2025-09-28 | 10.964336 |
| 2025-09-29 | 11.023879 |
| 2025-09-30 | 11.024131 |
| 2025-10-01 | 10.979766 |
| 2025-10-02 | 11.043289 |
| 2025-10-03 | 11.065544 |
| 2025-10-04 | 10.822263 |
| 2025-10-05 | 10.995406 |
| 2025-10-06 | 11.070991 |
| 2025-10-07 | 11.040949 |
| 2025-10-08 | 11.054873 |
| 2025-10-09 | 11.011344 |
| 2025-10-10 | 11.046143 |
| 2025-10-11 | 10.942575 |
| 2025-10-12 | 10.894268 |
| 2025-10-13 | 10.887972 |
| 2025-10-14 | 10.943223 |
| 2025-10-15 | 10.856692 |
| 2025-10-16 | 10.843943 |
| 2025-10-17 | 10.829753 |
| 2025-10-18 | 10.808828 |
| 2025-10-19 | 10.815156 |
| 2025-10-20 | 10.818431 |
| 2025-10-21 | 10.845691 |
| 2025-10-22 | 10.825519 |
| 2025-10-23 | 10.835129 |
| 2025-10-24 | 10.826539 |
| 2025-10-25 | 10.858765 |
| 2025-10-26 | 10.835128 |
| 2025-10-27 | 10.81918 |
| 2025-10-28 | 10.849575 |
| 2025-10-29 | 10.850436 |
| 2025-10-30 | 10.933173 |
| 2025-10-31 | 10.901978 |
| 2025-11-01 | 10.927951 |
| 2025-11-02 | 10.913169 |
| 2025-11-03 | 10.887103 |
| 2025-11-04 | 10.953636 |
| 2025-11-05 | 10.970446 |
| 2025-11-06 | 10.925222 |
| 2025-11-07 | 10.918513 |
| 2025-11-08 | 10.849155 |
| 2025-11-09 | 10.850927 |
| 2025-11-10 | 10.825136 |
| 2025-11-11 | 10.803301 |
| 2025-11-12 | 10.754117 |
| 2025-11-13 | 10.745686 |
| 2025-11-14 | 10.808121 |
| 2025-11-15 | 10.767712 |
| 2025-11-16 | 10.764106 |
| 2025-11-17 | 10.784702 |
| 2025-11-18 | 10.849159 |
| 2025-11-19 | 10.78059 |
| 2025-11-20 | 10.806599 |
| 2025-11-21 | 10.85381 |
| 2025-11-22 | 10.874939 |
| 2025-11-23 | 10.869175 |
| 2025-11-24 | 10.822681 |
| 2025-11-25 | 10.851262 |
| 2025-11-26 | 10.80447 |
| 2025-11-27 | 10.792132 |
| 2025-11-28 | 10.790652 |
| 2025-11-29 | 10.761677 |
| 2025-11-30 | 10.766334 |
| 2025-12-01 | 10.751859 |
| 2025-12-02 | 10.771027 |
| 2025-12-03 | 10.736604 |
| 2025-12-04 | 10.747622 |
| 2025-12-05 | 10.704518 |
| 2025-12-06 | 10.690686 |
| 2025-12-07 | 10.693027 |
| 2025-12-08 | 10.699018 |
| 2025-12-09 | 10.751225 |
| 2025-12-11 | 10.692736 |
| 2025-12-12 | 10.600081 |
| 2025-12-13 | 10.590527 |
| 2025-12-14 | 10.592275 |
| 2025-12-15 | 10.576623 |
| 2025-12-16 | 10.566505 |
| 2025-12-17 | 10.579755 |
| 2025-12-18 | 10.589432 |
| 2025-12-19 | 10.597061 |
| 2025-12-20 | 10.609398 |
| 2025-12-21 | 10.599007 |
| 2025-12-22 | 10.589637 |
| 2025-12-23 | 10.555185 |
| 2025-12-24 | 10.530777 |
| 2025-12-25 | 10.545967 |
| 2025-12-26 | 10.544915 |
| 2025-12-27 | 10.532326 |
| 2025-12-28 | 10.522131 |
| 2025-12-29 | 10.548771 |
| 2025-12-30 | 10.567321 |
| 2025-12-31 | 10.572271 |
| 2026-01-01 | 10.591691 |
| 2026-01-02 | 10.553095 |
| 2026-01-03 | 10.529445 |
| 2026-01-04 | 10.538931 |
| 2026-01-05 | 10.594003 |
| 2026-01-06 | 10.563161 |
| 2026-01-07 | 10.577029 |
| 2026-01-08 | 10.567026 |
| 2026-01-09 | 10.604555 |
| 2026-01-10 | 10.573516 |
| 2026-01-11 | 10.562383 |
| 2026-01-12 | 10.531081 |
| 2026-01-13 | 10.528423 |
| 2026-01-14 | 10.477162 |
| 2026-01-15 | 10.463949 |
| 2026-01-16 | 10.397203 |
| 2026-01-17 | 10.366455 |
| 2026-01-18 | 10.373391 |
| 2026-01-19 | 10.370326 |
| 2026-01-20 | 10.366838 |
| 2026-01-21 | 10.281434 |
| 2026-01-22 | 10.285191 |
| 2026-01-23 | 10.260592 |
| 2026-01-24 | 10.204242 |
| 2026-01-25 | 10.205275 |
| 2026-01-26 | 10.229334 |
| 2026-01-27 | 10.175541 |
| 2026-01-28 | 10.091128 |
| 2026-01-29 | 10.075644 |
| 2026-01-30 | 10.165628 |
| 2026-01-31 | 10.274784 |
| 2026-02-01 | 10.254897 |
| 2026-02-02 | 10.241005 |
| 2026-02-03 | 10.172576 |
| 2026-02-04 | 10.14272 |
| 2026-02-05 | 10.226834 |
| 2026-02-06 | 10.21389 |
| 2026-02-07 | 10.155007 |
| 2026-02-08 | 10.154 |
| 2026-02-09 | 10.124515 |
| 2026-02-10 | 10.138478 |
| 2026-02-11 | 10.105491 |
| 2026-02-12 | 10.106502 |
| 2026-02-13 | 10.129582 |
| 2026-02-14 | 10.097033 |
| 2026-02-15 | 10.091736 |
| 2026-02-16 | 10.091457 |
| 2026-02-17 | 10.125844 |
| 2026-02-18 | 10.066744 |
| 2026-02-19 | 10.164409 |
| 2026-02-20 | 10.118132 |
| 2026-02-21 | 10.077924 |
| 2026-02-22 | 10.081365 |
| 2026-02-23 | 10.115754 |
| 2026-02-24 | 10.166366 |
| 2026-02-25 | 10.087056 |
| 2026-02-26 | 10.103918 |
| 2026-02-27 | 10.125176 |
| 2026-02-28 | 10.124502 |
| 2026-03-01 | 10.176565 |
| 2026-03-02 | 10.20076 |
| 2026-03-03 | 10.302997 |
| 2026-03-04 | 10.322266 |
| 2026-03-05 | 10.372638 |
| 2026-03-06 | 10.462356 |
| 2026-03-07 | 10.466165 |
| 2026-03-08 | 10.524677 |
| 2026-03-09 | 10.498695 |
| 2026-03-10 | 10.329061 |
| 2026-03-11 | 10.382271 |
| 2026-03-12 | 10.419174 |
| 2026-03-13 | 10.483095 |
| 2026-03-14 | 10.560264 |
| 2026-03-15 | 10.517694 |
| 2026-03-16 | 10.470453 |
| 2026-03-17 | 10.389538 |
| 2026-03-18 | 10.428604 |
| 2026-03-19 | 10.539887 |
| 2026-03-20 | 10.480586 |
| 2026-03-21 | 10.528583 |
| 2026-03-22 | 10.562003 |
| 2026-03-23 | 10.450917 |
| 2026-03-24 | 10.488191 |
| 2026-03-25 | 10.450208 |
| 2026-03-26 | 10.481196 |
| 2026-03-27 | 10.6222 |
| 2026-03-28 | 10.634639 |
| 2026-03-29 | 10.634714 |
| 2026-03-30 | 10.643067 |
| 2026-03-31 | 10.595236 |
| 2026-04-01 | 10.501965 |
| 2026-04-02 | 10.552391 |
| 2026-04-03 | 10.511052 |
| 2026-04-04 | 10.520637 |
| 2026-04-05 | 10.512448 |
| 2026-04-06 | 10.472849 |
| 2026-04-07 | 10.442726 |
| 2026-04-08 | 10.235876 |
| 2026-04-09 | 10.323544 |
| 2026-04-10 | 10.195885 |
| 2026-04-11 | 10.153821 |
| 2026-04-12 | 10.201953 |
| 2026-04-13 | 10.202812 |
| 2026-04-14 | 10.042351 |
| 2026-04-15 | 10.168313 |
| 2026-04-16 | 10.148239 |
| 2026-04-17 | 10.147562 |
| 2026-04-18 | 10.159277 |
| 2026-04-19 | 10.174277 |
| 2026-04-20 | 10.188083 |
| 2026-04-21 | 10.178734 |
| 2026-04-22 | 10.195589 |
| 2026-04-23 | 10.212173 |
| 2026-04-24 | 10.202282 |
| 2026-04-25 | 10.199477 |
| 2026-04-26 | 10.20783 |
| 2026-04-27 | 10.206254 |
| 2026-04-28 | 10.234639 |
| 2026-04-29 | 10.230868 |
| 2026-04-30 | 10.405724 |
| 2026-05-01 | 10.294083 |
| 2026-05-02 | 10.245016 |
| 2026-05-03 | 10.238238 |
| 2026-05-04 | 10.273247 |
| 2026-05-05 | 9.946846 |
| 2026-05-06 | 10.190696 |
| 2026-05-07 | 10.099539 |
| 2026-05-08 | 10.160365 |
| 2026-05-09 | 10.080932 |
| 2026-05-10 | 10.093151 |
| 2026-05-11 | 10.140646 |
| 2026-05-12 | 10.145726 |
| 2026-05-14 | 10.116677 |
| 2026-05-15 | 10.274868 |
| 2026-05-16 | 10.201627 |
| 2026-05-17 | 10.18708 |
| 2026-05-18 | 10.292592 |
| 2026-05-19 | 10.201438 |
| 2026-05-20 | 10.216632 |
| 2026-05-21 | 10.206623 |
| 2026-05-23 | 10.192451 |
| 2026-05-24 | 10.166992 |
| 2026-05-25 | 10.157681 |
| 2026-05-26 | 10.16986 |
| 2026-05-27 | 10.187792 |
| 2026-05-28 | 10.228821 |
| 2026-05-29 | 10.199985 |
| 2026-05-30 | 10.2072 |
| 2026-05-31 | 10.192236 |
| 2026-06-01 | 10.192503 |
| 2026-06-02 | 10.166688 |
| 2026-06-03 | 10.171195 |
| 2026-06-04 | 10.166362 |
| 2026-06-05 | 10.159135 |
| 2026-06-06 | 10.264124 |
| 2026-06-09 | 10.224258 |
| 2026-06-10 | 10.281655 |
| 2026-06-11 | 10.230664 |
| 2026-06-12 | 10.131984 |
| 2026-06-13 | 10.132716 |
| 2026-06-14 | 10.098313 |
| 2026-06-15 | 10.124316 |
| 2026-06-16 | 10.11923 |
| 2026-06-17 | 10.123827 |
| 2026-06-18 | 10.23021 |
| 2026-06-19 | 10.197856 |
| 2026-06-20 | 10.187259 |
| 2026-06-21 | 10.188774 |
| 2026-06-22 | 10.194755 |
| 2026-06-23 | 10.285906 |
| 2026-06-24 | 10.364509 |
| 2026-06-25 | 10.376121 |
| 2026-06-26 | 10.303299 |
| 2026-06-27 | 10.296553 |
| 2026-06-28 | 10.289535 |
| 2026-06-29 | 10.279809 |
| 2026-06-30 | 10.275282 |
| 2026-07-01 | 10.314145 |
| 2026-07-02 | 10.331456 |
| 2026-07-03 | 10.263149 |
| 2026-07-04 | 10.276856 |
| 2026-07-05 | 10.277141 |
| 2026-07-06 | 10.285023 |
| 2026-07-07 | 10.249279 |
| 2026-07-08 | 10.33838 |
| 2026-07-09 | 10.323777 |
| 2026-07-10 | 10.310328 |
| 2026-07-11 | 10.278636 |
| 2026-07-12 | 10.293627 |
| 2026-07-13 | 10.288708 |
| 2026-07-14 | 10.287057 |
| 2026-07-15 | 10.253117 |
| 2026-07-16 | 10.251039 |
| 2026-07-17 | 10.284559 |
| 2026-07-18 | 10.314746 |
| 2026-07-19 | 10.310264 |
| 2026-07-20 | 10.288285 |
| 2026-07-21 | 10.227154 |
| 2026-07-22 | 10.249104 |
| 2026-07-23 | 10.27062 |
| 2026-07-24 | 10.279939 |
| 2026-07-25 | 10.282542 |
| 2026-07-26 | 10.269021 |
| 2026-07-27 | 10.268741 |
| 2026-07-28 | 10.278927 |
| 2026-07-29 | 10.279694 |
| 2026-07-30 | 10.228786 |
| 2026-07-31 | 10.218649 |
| 2026-08-01 | 10.20283 |
| 2026-08-02 | 10.191511 |
| 2026-08-03 | 10.188634 |
| 2026-08-04 | 10.169445 |
| 2026-08-05 | 10.124683 |
| 2026-08-06 | 10.148026 |
| 2026-08-07 | 10.091232 |
| 2026-08-08 | 10.081135 |
| 2026-08-09 | 10.076348 |
| 2026-08-10 | 10.088856 |
| 2026-08-11 | 10.071946 |
| 2026-08-12 | 10.036124 |
| 2026-08-13 | 10.031414 |
| 2026-08-14 | 9.996618 |
| 2026-08-15 | 10.013788 |
| 2026-08-16 | 10.001584 |
| 2026-08-17 | 10.005448 |
| 2026-08-18 | 10.031454 |
| 2026-08-20 | 9.994697 |
| 2026-08-21 | 9.940014 |
| 2026-08-22 | 9.953503 |
| 2026-08-23 | 9.940721 |
| 2026-08-24 | 9.957787 |
| 2026-08-25 | 9.968627 |
| 2026-08-26 | 9.959368 |
| 2026-08-27 | 9.984423 |
| 2026-08-28 | 9.96933 |
| 2026-08-29 | 10.010707 |
| 2026-08-30 | 10.01092 |
| 2026-08-31 | 9.944749 |
| 2026-09-01 | 10.000527 |
| 2026-09-02 | 10.000446 |
| 2026-09-03 | 10.006857 |
| 2026-09-04 | 9.940629 |
| 2026-09-05 | 9.933525 |
| 2026-09-06 | 9.924959 |
| 2026-09-07 | 9.948271 |
| 2026-09-08 | 9.971211 |
| 2026-09-09 | 9.936265 |
| 2026-09-10 | 9.966781 |
| 2026-09-11 | 9.9865 |
| 2026-09-12 | 9.983915 |
| 2026-09-13 | 9.978903 |
| 2026-09-14 | 10.042427 |
| 2026-09-15 | 10.092216 |
| 2026-09-16 | 10.081577 |
| 2026-09-17 | 10.110669 |
| 2026-09-18 | 10.214218 |
| 2026-09-19 | 10.136253 |
| 2026-09-20 | 10.122182 |
| 2026-09-21 | 10.112783 |
| 2026-09-22 | 10.14657 |
| 2026-09-23 | 10.258399 |
| 2026-09-24 | 10.343419 |
| 2026-09-25 | 10.410883 |
| 2026-09-26 | 10.40075 |
| 2026-09-27 | 10.409896 |
| 2026-09-28 | 10.450017 |
| 2026-09-30 | 10.662107 |
| 2026-10-02 | 10.784997 |
| 2026-10-03 | 10.685136 |
| 2026-10-05 | 10.676049 |
| 2026-10-06 | 10.555465 |
| 2026-10-07 | 10.643494 |
| 2026-10-08 | 10.595491 |
| 2026-10-09 | 10.705925 |
| 2026-10-10 | 10.830993 |
| 2026-10-11 | 10.829217 |
| 2026-10-12 | 10.789614 |
| 2026-10-13 | 10.784936 |
| 2026-10-14 | 10.803141 |
| 2026-10-15 | 10.895318 |
| 2026-10-16 | 10.842713 |
High
12.6145
Low
9.9250
Average
11.0670
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MXN API questions
How do I get the AZN/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MXN rate in rates.MXN.
How far back does AZN/MXN historical data go?
Daily AZN/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.