AZN to MWK exchange rate API
Azerbaijanian Manat to Kwacha · quoted 2026-10-16
1019.97
▼ +2.45% over 2Y
1 AZN = 1019.97 MWK · 1 MWK = 0.000980 AZN · Get this rate via the API
1 AZN buys 1019.97 MWK as of 2026-10-16, so 1 MWK buys 0.000980 AZN. Over the last 2 years, AZN/MWK traded between 993.1847 and 1050.80, averaged 1029.37 and fell 2.45%. The API holds daily AZN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 1045.578584 |
| 2024-10-17 | 1047.050355 |
| 2024-10-18 | 1046.961431 |
| 2024-10-19 | 1020.578152 |
| 2024-10-20 | 1031.864423 |
| 2024-10-21 | 1043.011309 |
| 2024-10-22 | 1045.935928 |
| 2024-10-23 | 1047.08743 |
| 2024-10-24 | 1045.026225 |
| 2024-10-25 | 1044.236068 |
| 2024-10-26 | 1020.051265 |
| 2024-10-27 | 1036.095493 |
| 2024-10-28 | 1047.058239 |
| 2024-10-29 | 1045.438336 |
| 2024-10-30 | 1043.497933 |
| 2024-10-31 | 1044.94788 |
| 2024-11-01 | 1045.00894 |
| 2024-11-02 | 1019.994678 |
| 2024-11-03 | 1031.897634 |
| 2024-11-04 | 1043.921569 |
| 2024-11-05 | 1044.934632 |
| 2024-11-06 | 1044.919319 |
| 2024-11-07 | 1046.095525 |
| 2024-11-08 | 1046.25241 |
| 2024-11-09 | 1020.760067 |
| 2024-11-10 | 1036.095505 |
| 2024-11-11 | 1050.763091 |
| 2024-11-12 | 1050.804158 |
| 2024-11-13 | 1047.491486 |
| 2024-11-14 | 1046.089785 |
| 2024-11-15 | 1046.015752 |
| 2024-11-16 | 1021.11784 |
| 2024-11-17 | 1036.034065 |
| 2024-11-18 | 1046.892192 |
| 2024-11-19 | 1046.791238 |
| 2024-11-20 | 1045.890732 |
| 2024-11-21 | 1045.527635 |
| 2024-11-22 | 1046.108373 |
| 2024-11-23 | 1021.118353 |
| 2024-11-24 | 1031.912537 |
| 2024-11-25 | 1044.628115 |
| 2024-11-26 | 1044.756094 |
| 2024-11-27 | 1045.527682 |
| 2024-11-28 | 1045.640502 |
| 2024-11-29 | 1044.947172 |
| 2024-11-30 | 1020.040761 |
| 2024-12-01 | 1038.189802 |
| 2024-12-02 | 1043.501718 |
| 2024-12-03 | 1045.336562 |
| 2024-12-04 | 1046.04952 |
| 2024-12-05 | 1046.098681 |
| 2024-12-06 | 1046.696558 |
| 2024-12-07 | 1021.573955 |
| 2024-12-08 | 1038.12947 |
| 2024-12-09 | 1045.970188 |
| 2024-12-10 | 1046.767592 |
| 2024-12-11 | 1045.765028 |
| 2024-12-12 | 1044.967641 |
| 2024-12-13 | 1044.962967 |
| 2024-12-14 | 1020.783647 |
| 2024-12-15 | 1038.189875 |
| 2024-12-16 | 1043.242479 |
| 2024-12-17 | 1042.993793 |
| 2024-12-18 | 1043.72225 |
| 2024-12-19 | 1043.599628 |
| 2024-12-20 | 1043.676988 |
| 2024-12-21 | 1019.61266 |
| 2024-12-22 | 1038.128283 |
| 2024-12-23 | 1044.462343 |
| 2024-12-24 | 1044.529543 |
| 2024-12-25 | 1030.57613 |
| 2024-12-26 | 1042.4653 |
| 2024-12-27 | 1042.64565 |
| 2024-12-28 | 1018.106409 |
| 2024-12-29 | 1038.155631 |
| 2024-12-30 | 1044.047488 |
| 2024-12-31 | 1044.926397 |
| 2025-01-01 | 1037.396949 |
| 2025-01-02 | 1045.911768 |
| 2025-01-03 | 1045.517783 |
| 2025-01-04 | 1021.089827 |
| 2025-01-05 | 1031.894461 |
| 2025-01-06 | 1045.109937 |
| 2025-01-07 | 1045.128624 |
| 2025-01-08 | 1046.14241 |
| 2025-01-09 | 1044.478582 |
| 2025-01-10 | 1045.081592 |
| 2025-01-11 | 1019.711879 |
| 2025-01-12 | 1038.155771 |
| 2025-01-13 | 1045.582403 |
| 2025-01-14 | 1045.366842 |
| 2025-01-15 | 1044.977053 |
| 2025-01-16 | 1044.903352 |
| 2025-01-17 | 1045.375372 |
| 2025-01-18 | 1021.070708 |
| 2025-01-19 | 1036.09552 |
| 2025-01-20 | 1045.073489 |
| 2025-01-21 | 1045.116755 |
| 2025-01-22 | 1044.74827 |
| 2025-01-23 | 1044.941055 |
| 2025-01-24 | 1045.993553 |
| 2025-01-25 | 1021.156711 |
| 2025-01-26 | 1031.884733 |
| 2025-01-27 | 1045.068954 |
| 2025-01-28 | 1046.078993 |
| 2025-01-29 | 1046.178609 |
| 2025-01-30 | 1045.980341 |
| 2025-01-31 | 1046.101939 |
| 2025-02-01 | 1019.787264 |
| 2025-02-02 | 1038.140435 |
| 2025-02-03 | 1046.256547 |
| 2025-02-04 | 1048.907505 |
| 2025-02-05 | 1048.508246 |
| 2025-02-06 | 1045.646006 |
| 2025-02-07 | 1045.605503 |
| 2025-02-08 | 1021.164298 |
| 2025-02-09 | 1038.189875 |
| 2025-02-10 | 1049.039769 |
| 2025-02-11 | 1047.766884 |
| 2025-02-12 | 1047.114543 |
| 2025-02-13 | 1046.171405 |
| 2025-02-14 | 1045.476619 |
| 2025-02-15 | 1018.829973 |
| 2025-02-16 | 1031.913038 |
| 2025-02-17 | 1042.378559 |
| 2025-02-18 | 1042.578569 |
| 2025-02-19 | 1042.477443 |
| 2025-02-20 | 1043.656999 |
| 2025-02-21 | 1043.715849 |
| 2025-02-22 | 1018.717666 |
| 2025-02-23 | 1036.095602 |
| 2025-02-24 | 1045.151814 |
| 2025-02-25 | 1043.809017 |
| 2025-02-26 | 1044.290843 |
| 2025-02-27 | 1043.511753 |
| 2025-02-28 | 1044.050957 |
| 2025-03-01 | 1020.145513 |
| 2025-03-02 | 1036.09542 |
| 2025-03-03 | 1045.536398 |
| 2025-03-04 | 1042.257375 |
| 2025-03-05 | 1042.477798 |
| 2025-03-06 | 1042.403763 |
| 2025-03-07 | 1033.157514 |
| 2025-03-08 | 1020.742653 |
| 2025-03-09 | 1031.086816 |
| 2025-03-10 | 1043.159676 |
| 2025-03-11 | 1042.327704 |
| 2025-03-12 | 1042.202363 |
| 2025-03-13 | 1042.621949 |
| 2025-03-14 | 1042.656669 |
| 2025-03-15 | 1020.945211 |
| 2025-03-16 | 1035.118887 |
| 2025-03-17 | 1041.231295 |
| 2025-03-18 | 1042.917479 |
| 2025-03-19 | 1042.561704 |
| 2025-03-20 | 1042.97766 |
| 2025-03-21 | 1042.832949 |
| 2025-03-22 | 1021.175275 |
| 2025-03-23 | 1033.519751 |
| 2025-03-25 | 1043.265465 |
| 2025-03-26 | 1043.111646 |
| 2025-03-27 | 1043.15887 |
| 2025-03-28 | 1043.061325 |
| 2025-03-29 | 1017.588847 |
| 2025-03-30 | 1036.285678 |
| 2025-03-31 | 1041.99888 |
| 2025-04-01 | 1040.336386 |
| 2025-04-02 | 1042.673182 |
| 2025-04-03 | 1038.129033 |
| 2025-04-04 | 1041.917157 |
| 2025-04-05 | 1018.532443 |
| 2025-04-06 | 1034.437163 |
| 2025-04-07 | 1043.23412 |
| 2025-04-08 | 1043.72732 |
| 2025-04-09 | 1042.29749 |
| 2025-04-10 | 1044.752045 |
| 2025-04-11 | 1036.754716 |
| 2025-04-12 | 1021.319106 |
| 2025-04-13 | 1034.449641 |
| 2025-04-14 | 1041.257644 |
| 2025-04-15 | 1042.985518 |
| 2025-04-16 | 1042.688685 |
| 2025-04-17 | 1041.749016 |
| 2025-04-18 | 1042.033709 |
| 2025-04-19 | 1018.518181 |
| 2025-04-20 | 1034.508592 |
| 2025-04-21 | 1042.473131 |
| 2025-04-22 | 1042.922389 |
| 2025-04-23 | 1046.759289 |
| 2025-04-24 | 1045.349563 |
| 2025-04-25 | 1044.578269 |
| 2025-04-26 | 1022.182353 |
| 2025-04-27 | 1034.427832 |
| 2025-04-28 | 1041.868615 |
| 2025-04-29 | 1040.138713 |
| 2025-04-30 | 1042.049224 |
| 2025-05-01 | 1044.210193 |
| 2025-05-02 | 1044.411568 |
| 2025-05-03 | 1021.593209 |
| 2025-05-04 | 1030.696836 |
| 2025-05-05 | 1042.986862 |
| 2025-05-06 | 1043.452437 |
| 2025-05-08 | 1042.44248 |
| 2025-05-09 | 1042.071316 |
| 2025-05-10 | 1021.248596 |
| 2025-05-11 | 1034.452487 |
| 2025-05-12 | 1042.699889 |
| 2025-05-13 | 1041.169316 |
| 2025-05-14 | 1042.837147 |
| 2025-05-15 | 1043.152548 |
| 2025-05-17 | 1020.919854 |
| 2025-05-18 | 1034.416294 |
| 2025-05-19 | 1042.405586 |
| 2025-05-20 | 1045.171176 |
| 2025-05-21 | 1040.076548 |
| 2025-05-22 | 1042.921442 |
| 2025-05-23 | 1042.119629 |
| 2025-05-24 | 1020.123159 |
| 2025-05-25 | 1030.686227 |
| 2025-05-26 | 1039.785115 |
| 2025-05-27 | 1041.380858 |
| 2025-05-28 | 1042.260463 |
| 2025-05-29 | 1042.174653 |
| 2025-05-30 | 1042.300531 |
| 2025-05-31 | 1019.35842 |
| 2025-06-01 | 1034.49437 |
| 2025-06-02 | 1039.506738 |
| 2025-06-03 | 1040.860229 |
| 2025-06-04 | 1042.920109 |
| 2025-06-05 | 1042.104111 |
| 2025-06-06 | 1042.450313 |
| 2025-06-07 | 1020.715448 |
| 2025-06-08 | 1034.407243 |
| 2025-06-09 | 1043.608359 |
| 2025-06-10 | 1043.66285 |
| 2025-06-11 | 1042.711261 |
| 2025-06-12 | 1043.386364 |
| 2025-06-13 | 1043.960421 |
| 2025-06-14 | 1020.891056 |
| 2025-06-15 | 1034.387742 |
| 2025-06-16 | 1040.564824 |
| 2025-06-17 | 1043.01323 |
| 2025-06-18 | 1043.010412 |
| 2025-06-19 | 1043.272258 |
| 2025-06-20 | 1043.064582 |
| 2025-06-21 | 1020.09328 |
| 2025-06-22 | 1034.45236 |
| 2025-06-23 | 1044.54744 |
| 2025-06-24 | 1040.004654 |
| 2025-06-25 | 1041.703492 |
| 2025-06-26 | 1038.594801 |
| 2025-06-27 | 1042.700333 |
| 2025-06-28 | 1020.36861 |
| 2025-06-29 | 1030.644644 |
| 2025-06-30 | 1042.385077 |
| 2025-07-01 | 1042.44527 |
| 2025-07-02 | 1042.846829 |
| 2025-07-03 | 1041.115895 |
| 2025-07-04 | 1043.549155 |
| 2025-07-05 | 1020.362984 |
| 2025-07-06 | 1031.473582 |
| 2025-07-07 | 1042.376048 |
| 2025-07-08 | 1041.435711 |
| 2025-07-09 | 1042.390333 |
| 2025-07-10 | 1040.436613 |
| 2025-07-11 | 1043.269196 |
| 2025-07-12 | 1020.917391 |
| 2025-07-13 | 1034.408757 |
| 2025-07-14 | 1042.761071 |
| 2025-07-15 | 1043.417716 |
| 2025-07-16 | 1045.897693 |
| 2025-07-17 | 1042.347064 |
| 2025-07-18 | 1040.628681 |
| 2025-07-19 | 1019.707182 |
| 2025-07-20 | 1030.736816 |
| 2025-07-21 | 1043.981312 |
| 2025-07-22 | 1040.365185 |
| 2025-07-23 | 1040.171404 |
| 2025-07-24 | 1040.57256 |
| 2025-07-25 | 1041.845363 |
| 2025-07-26 | 1017.958322 |
| 2025-07-27 | 1034.431323 |
| 2025-07-28 | 1039.966474 |
| 2025-07-29 | 1042.472971 |
| 2025-07-30 | 1043.454173 |
| 2025-07-31 | 1043.355301 |
| 2025-08-01 | 1043.201424 |
| 2025-08-02 | 1021.029778 |
| 2025-08-03 | 1035.377095 |
| 2025-08-04 | 1035.569878 |
| 2025-08-05 | 1041.351459 |
| 2025-08-06 | 1042.153908 |
| 2025-08-07 | 1039.612359 |
| 2025-08-08 | 1042.994592 |
| 2025-08-09 | 1019.277668 |
| 2025-08-10 | 1034.338833 |
| 2025-08-11 | 1041.481493 |
| 2025-08-12 | 1043.427722 |
| 2025-08-13 | 1043.344638 |
| 2025-08-14 | 1043.158913 |
| 2025-08-15 | 1043.178053 |
| 2025-08-16 | 1021.140847 |
| 2025-08-17 | 1030.67618 |
| 2025-08-18 | 1041.092474 |
| 2025-08-19 | 1042.927953 |
| 2025-08-20 | 1043.290662 |
| 2025-08-21 | 1041.417112 |
| 2025-08-22 | 1043.712147 |
| 2025-08-23 | 1020.676239 |
| 2025-08-24 | 1019.496635 |
| 2025-08-25 | 1033.916886 |
| 2025-08-26 | 1043.994041 |
| 2025-08-27 | 1042.666153 |
| 2025-08-28 | 1043.476814 |
| 2025-08-29 | 1042.032802 |
| 2025-08-30 | 1019.853768 |
| 2025-08-31 | 1030.696106 |
| 2025-09-01 | 1040.459176 |
| 2025-09-02 | 1042.855399 |
| 2025-09-03 | 1043.158315 |
| 2025-09-04 | 1044.170966 |
| 2025-09-05 | 1043.273815 |
| 2025-09-06 | 1022.028445 |
| 2025-09-07 | 1036.059329 |
| 2025-09-08 | 1040.209593 |
| 2025-09-09 | 1043.953938 |
| 2025-09-10 | 1044.563445 |
| 2025-09-11 | 1042.74312 |
| 2025-09-13 | 1022.084215 |
| 2025-09-14 | 1036.019776 |
| 2025-09-15 | 1042.713843 |
| 2025-09-16 | 1044.029344 |
| 2025-09-17 | 1037.975405 |
| 2025-09-18 | 1043.085252 |
| 2025-09-19 | 1042.088306 |
| 2025-09-20 | 1019.944192 |
| 2025-09-21 | 1034.804829 |
| 2025-09-22 | 1044.407111 |
| 2025-09-23 | 1043.520422 |
| 2025-09-24 | 1043.4982 |
| 2025-09-25 | 1042.584989 |
| 2025-09-26 | 1046.116463 |
| 2025-09-27 | 1020.93776 |
| 2025-09-28 | 1031.642718 |
| 2025-09-29 | 1038.394491 |
| 2025-09-30 | 1042.11174 |
| 2025-10-01 | 1043.707793 |
| 2025-10-02 | 1043.826699 |
| 2025-10-03 | 1042.98343 |
| 2025-10-04 | 1021.120721 |
| 2025-10-05 | 1037.229902 |
| 2025-10-06 | 1043.793104 |
| 2025-10-07 | 1040.72823 |
| 2025-10-08 | 1043.019386 |
| 2025-10-09 | 1042.985182 |
| 2025-10-10 | 1044.924092 |
| 2025-10-11 | 1018.331207 |
| 2025-10-12 | 1018.543048 |
| 2025-10-13 | 1016.023778 |
| 2025-10-14 | 1020.725651 |
| 2025-10-15 | 1018.141214 |
| 2025-10-16 | 1021.263428 |
| 2025-10-17 | 1017.661063 |
| 2025-10-18 | 1021.674412 |
| 2025-10-19 | 1020.81443 |
| 2025-10-20 | 1022.147851 |
| 2025-10-21 | 1020.039548 |
| 2025-10-22 | 1020.789904 |
| 2025-10-23 | 1019.440911 |
| 2025-10-24 | 1018.494214 |
| 2025-10-25 | 1020.39979 |
| 2025-10-26 | 1019.843403 |
| 2025-10-27 | 1018.996851 |
| 2025-10-28 | 1021.049317 |
| 2025-10-29 | 1020.956187 |
| 2025-10-30 | 1020.049344 |
| 2025-10-31 | 1019.665476 |
| 2025-11-01 | 1021.309232 |
| 2025-11-02 | 1019.616346 |
| 2025-11-03 | 1017.991803 |
| 2025-11-04 | 1020.598939 |
| 2025-11-05 | 1021.073377 |
| 2025-11-06 | 1021.007258 |
| 2025-11-07 | 1021.381512 |
| 2025-11-08 | 1017.738956 |
| 2025-11-09 | 1018.093216 |
| 2025-11-10 | 1018.941944 |
| 2025-11-11 | 1019.976296 |
| 2025-11-12 | 1019.370603 |
| 2025-11-13 | 1021.225081 |
| 2025-11-14 | 1021.591778 |
| 2025-11-15 | 1021.562489 |
| 2025-11-16 | 1020.171916 |
| 2025-11-17 | 1018.98121 |
| 2025-11-18 | 1020.543482 |
| 2025-11-19 | 1020.547199 |
| 2025-11-20 | 1020.943068 |
| 2025-11-21 | 1019.975618 |
| 2025-11-22 | 1022.816423 |
| 2025-11-23 | 1020.64542 |
| 2025-11-24 | 1019.688344 |
| 2025-11-25 | 1020.521285 |
| 2025-11-26 | 1017.920607 |
| 2025-11-27 | 1021.009699 |
| 2025-11-28 | 1019.728564 |
| 2025-11-29 | 1021.274426 |
| 2025-11-30 | 1019.210061 |
| 2025-12-01 | 1016.791074 |
| 2025-12-02 | 1020.741125 |
| 2025-12-03 | 1021.048304 |
| 2025-12-04 | 1020.459976 |
| 2025-12-05 | 1020.375484 |
| 2025-12-06 | 1020.884399 |
| 2025-12-07 | 1019.202732 |
| 2025-12-08 | 1019.84866 |
| 2025-12-09 | 1021.105404 |
| 2025-12-11 | 1015.740891 |
| 2025-12-12 | 1017.97888 |
| 2025-12-13 | 1020.319023 |
| 2025-12-14 | 1018.438102 |
| 2025-12-15 | 1018.889649 |
| 2025-12-16 | 1019.769393 |
| 2025-12-17 | 1020.859496 |
| 2025-12-18 | 1021.60423 |
| 2025-12-19 | 1019.964995 |
| 2025-12-20 | 1019.742517 |
| 2025-12-21 | 1019.353856 |
| 2025-12-22 | 1019.547267 |
| 2025-12-23 | 1017.772807 |
| 2025-12-24 | 1019.5545 |
| 2025-12-25 | 1020.086389 |
| 2025-12-26 | 1019.921731 |
| 2025-12-27 | 1019.768834 |
| 2025-12-28 | 1018.683204 |
| 2025-12-29 | 1019.809477 |
| 2025-12-30 | 1019.342111 |
| 2025-12-31 | 1020.733973 |
| 2026-01-01 | 1020.759924 |
| 2026-01-02 | 1020.43514 |
| 2026-01-03 | 1022.218234 |
| 2026-01-04 | 1020.463332 |
| 2026-01-05 | 1022.204294 |
| 2026-01-06 | 1018.209749 |
| 2026-01-07 | 1020.61878 |
| 2026-01-08 | 1020.749312 |
| 2026-01-09 | 1021.651142 |
| 2026-01-10 | 1020.919976 |
| 2026-01-11 | 1019.707596 |
| 2026-01-12 | 1019.388601 |
| 2026-01-13 | 1020.860739 |
| 2026-01-14 | 1021.050222 |
| 2026-01-15 | 1020.387987 |
| 2026-01-16 | 1021.050357 |
| 2026-01-17 | 1018.951167 |
| 2026-01-18 | 1018.267863 |
| 2026-01-19 | 1019.469076 |
| 2026-01-20 | 1019.165041 |
| 2026-01-21 | 1020.110677 |
| 2026-01-22 | 1020.947501 |
| 2026-01-23 | 1017.80303 |
| 2026-01-24 | 1019.040001 |
| 2026-01-25 | 1019.009718 |
| 2026-01-26 | 1013.637993 |
| 2026-01-27 | 1019.600276 |
| 2026-01-28 | 1020.058895 |
| 2026-01-29 | 1019.040135 |
| 2026-01-30 | 1021.158772 |
| 2026-01-31 | 1020.608065 |
| 2026-02-01 | 1019.804099 |
| 2026-02-02 | 1025.790786 |
| 2026-02-03 | 1021.368007 |
| 2026-02-04 | 1017.284746 |
| 2026-02-05 | 1021.87219 |
| 2026-02-06 | 1020.49435 |
| 2026-02-07 | 1022.236764 |
| 2026-02-08 | 1020.510222 |
| 2026-02-09 | 1017.200143 |
| 2026-02-10 | 1018.298687 |
| 2026-02-11 | 1020.232527 |
| 2026-02-12 | 1022.658449 |
| 2026-02-13 | 1020.925098 |
| 2026-02-14 | 1021.111832 |
| 2026-02-15 | 1019.082479 |
| 2026-02-16 | 1019.39568 |
| 2026-02-17 | 1020.933925 |
| 2026-02-18 | 1019.135678 |
| 2026-02-19 | 1022.080815 |
| 2026-02-20 | 1020.927215 |
| 2026-02-21 | 1020.953003 |
| 2026-02-22 | 1020.723678 |
| 2026-02-23 | 1014.934357 |
| 2026-02-24 | 1019.197243 |
| 2026-02-25 | 1019.813848 |
| 2026-02-26 | 1016.468508 |
| 2026-02-27 | 1020.784521 |
| 2026-02-28 | 1020.545223 |
| 2026-03-01 | 1019.718181 |
| 2026-03-02 | 1019.58571 |
| 2026-03-03 | 1022.042666 |
| 2026-03-04 | 1020.30165 |
| 2026-03-05 | 1020.448033 |
| 2026-03-06 | 1019.642753 |
| 2026-03-07 | 1021.614379 |
| 2026-03-08 | 1020.265482 |
| 2026-03-09 | 1023.875426 |
| 2026-03-10 | 1018.309161 |
| 2026-03-11 | 1020.954984 |
| 2026-03-12 | 1022.283728 |
| 2026-03-13 | 1022.152382 |
| 2026-03-14 | 1020.767305 |
| 2026-03-15 | 1016.9622 |
| 2026-03-16 | 1021.158883 |
| 2026-03-17 | 1019.218154 |
| 2026-03-18 | 1018.155426 |
| 2026-03-19 | 1025.15481 |
| 2026-03-20 | 1016.882195 |
| 2026-03-21 | 1019.770325 |
| 2026-03-22 | 1019.006481 |
| 2026-03-23 | 1021.555532 |
| 2026-03-24 | 1018.004654 |
| 2026-03-25 | 1018.748365 |
| 2026-03-26 | 1022.35985 |
| 2026-03-27 | 1019.086388 |
| 2026-03-28 | 1019.384497 |
| 2026-03-29 | 1019.689215 |
| 2026-03-30 | 1019.849542 |
| 2026-03-31 | 1020.943732 |
| 2026-04-01 | 1021.064104 |
| 2026-04-02 | 1020.000495 |
| 2026-04-03 | 1018.427306 |
| 2026-04-04 | 1017.673752 |
| 2026-04-05 | 1018.334661 |
| 2026-04-06 | 1017.740453 |
| 2026-04-07 | 1020.855625 |
| 2026-04-08 | 1016.037312 |
| 2026-04-09 | 1028.450174 |
| 2026-04-10 | 1020.773188 |
| 2026-04-11 | 1019.093085 |
| 2026-04-12 | 1016.088491 |
| 2026-04-13 | 1015.721286 |
| 2026-04-14 | 1012.496694 |
| 2026-04-15 | 1019.397484 |
| 2026-04-16 | 1016.403346 |
| 2026-04-17 | 1023.597876 |
| 2026-04-18 | 1018.797464 |
| 2026-04-19 | 1019.36885 |
| 2026-04-20 | 1021.650873 |
| 2026-04-21 | 1018.674956 |
| 2026-04-22 | 1022.108139 |
| 2026-04-23 | 1023.842955 |
| 2026-04-24 | 1019.183445 |
| 2026-04-25 | 1015.980708 |
| 2026-04-26 | 1015.980708 |
| 2026-04-27 | 1018.121801 |
| 2026-04-28 | 1019.088063 |
| 2026-04-29 | 1023.747293 |
| 2026-04-30 | 1034.567159 |
| 2026-05-01 | 1027.011086 |
| 2026-05-02 | 1022.026987 |
| 2026-05-03 | 1022.026987 |
| 2026-05-04 | 1022.89884 |
| 2026-05-05 | 993.184693 |
| 2026-05-06 | 1021.643668 |
| 2026-05-07 | 1021.570557 |
| 2026-05-08 | 1025.419409 |
| 2026-05-09 | 1022.318809 |
| 2026-05-10 | 1014.718245 |
| 2026-05-11 | 1018.222638 |
| 2026-05-12 | 1019.967728 |
| 2026-05-14 | 1023.574895 |
| 2026-05-15 | 1029.973098 |
| 2026-05-16 | 1024.530497 |
| 2026-05-17 | 1019.133742 |
| 2026-05-18 | 1034.147658 |
| 2026-05-19 | 1023.794416 |
| 2026-05-20 | 1023.197257 |
| 2026-05-21 | 1021.48337 |
| 2026-05-23 | 1020.273343 |
| 2026-05-24 | 1018.530529 |
| 2026-05-25 | 1016.712388 |
| 2026-05-26 | 1019.414453 |
| 2026-05-27 | 1020.158439 |
| 2026-05-28 | 1020.870744 |
| 2026-05-29 | 1017.052993 |
| 2026-05-30 | 1021.749157 |
| 2026-05-31 | 1019.726076 |
| 2026-06-01 | 1020.886833 |
| 2026-06-02 | 1021.332572 |
| 2026-06-03 | 1021.041135 |
| 2026-06-04 | 1020.785715 |
| 2026-06-05 | 1021.273469 |
| 2026-06-06 | 1020.544247 |
| 2026-06-09 | 1021.207983 |
| 2026-06-10 | 1021.709458 |
| 2026-06-11 | 1020.287728 |
| 2026-06-12 | 1017.384259 |
| 2026-06-13 | 1020.285747 |
| 2026-06-14 | 1019.136887 |
| 2026-06-15 | 1020.139618 |
| 2026-06-16 | 1020.873694 |
| 2026-06-17 | 1020.904905 |
| 2026-06-18 | 1020.257307 |
| 2026-06-19 | 1021.443034 |
| 2026-06-20 | 1021.650959 |
| 2026-06-21 | 1018.617022 |
| 2026-06-22 | 1019.849634 |
| 2026-06-23 | 1021.841557 |
| 2026-06-24 | 1021.4102 |
| 2026-06-25 | 1018.261275 |
| 2026-06-26 | 1018.747347 |
| 2026-06-27 | 1021.665756 |
| 2026-06-28 | 1019.464965 |
| 2026-06-29 | 1021.440305 |
| 2026-06-30 | 1019.106027 |
| 2026-07-01 | 1019.450041 |
| 2026-07-02 | 1021.447264 |
| 2026-07-03 | 1018.54778 |
| 2026-07-04 | 1020.974831 |
| 2026-07-05 | 1020.180035 |
| 2026-07-06 | 1020.374436 |
| 2026-07-07 | 1018.120009 |
| 2026-07-08 | 1021.967232 |
| 2026-07-09 | 1018.773953 |
| 2026-07-10 | 1018.888166 |
| 2026-07-11 | 1022.005273 |
| 2026-07-12 | 1020.377016 |
| 2026-07-13 | 1023.105485 |
| 2026-07-14 | 1019.752478 |
| 2026-07-15 | 1016.784784 |
| 2026-07-16 | 1015.796056 |
| 2026-07-17 | 1020.790687 |
| 2026-07-18 | 1018.974404 |
| 2026-07-19 | 1019.13157 |
| 2026-07-20 | 1019.547147 |
| 2026-07-21 | 1020.551322 |
| 2026-07-22 | 1020.634105 |
| 2026-07-23 | 1019.07747 |
| 2026-07-24 | 1019.58036 |
| 2026-07-25 | 1019.757735 |
| 2026-07-26 | 1019.192857 |
| 2026-07-27 | 1018.143608 |
| 2026-07-28 | 1021.007956 |
| 2026-07-29 | 1021.312197 |
| 2026-07-30 | 1016.395676 |
| 2026-07-31 | 1020.728495 |
| 2026-08-01 | 1016.540542 |
| 2026-08-02 | 1018.456795 |
| 2026-08-03 | 1016.221332 |
| 2026-08-04 | 1021.0619 |
| 2026-08-05 | 1018.763044 |
| 2026-08-06 | 1019.066644 |
| 2026-08-07 | 1021.386181 |
| 2026-08-08 | 1021.990381 |
| 2026-08-09 | 1020.758298 |
| 2026-08-10 | 1017.624868 |
| 2026-08-11 | 1020.620079 |
| 2026-08-12 | 1019.591556 |
| 2026-08-13 | 1021.517704 |
| 2026-08-14 | 1019.645438 |
| 2026-08-15 | 1019.423811 |
| 2026-08-16 | 1019.043137 |
| 2026-08-17 | 1017.838165 |
| 2026-08-18 | 1020.891438 |
| 2026-08-20 | 1015.349191 |
| 2026-08-21 | 1021.042648 |
| 2026-08-22 | 1017.736681 |
| 2026-08-23 | 1017.696278 |
| 2026-08-24 | 1021.469025 |
| 2026-08-25 | 1019.608602 |
| 2026-08-26 | 1019.514268 |
| 2026-08-27 | 1020.310699 |
| 2026-08-28 | 1021.629621 |
| 2026-08-29 | 1020.097761 |
| 2026-08-30 | 1019.835969 |
| 2026-08-31 | 1018.845001 |
| 2026-09-01 | 1019.249854 |
| 2026-09-02 | 1021.261062 |
| 2026-09-03 | 1019.169817 |
| 2026-09-04 | 1021.419835 |
| 2026-09-05 | 1021.18501 |
| 2026-09-06 | 1019.482392 |
| 2026-09-07 | 1020.293372 |
| 2026-09-08 | 1019.867851 |
| 2026-09-09 | 1018.221842 |
| 2026-09-10 | 1019.960312 |
| 2026-09-11 | 1020.851042 |
| 2026-09-12 | 1020.966689 |
| 2026-09-13 | 1018.98884 |
| 2026-09-14 | 1020.442586 |
| 2026-09-15 | 1021.808924 |
| 2026-09-16 | 1020.835901 |
| 2026-09-17 | 1021.899391 |
| 2026-09-18 | 1032.863727 |
| 2026-09-19 | 1024.23751 |
| 2026-09-20 | 1020.732124 |
| 2026-09-21 | 1019.29311 |
| 2026-09-22 | 1020.528847 |
| 2026-09-23 | 1021.263665 |
| 2026-09-24 | 1022.928422 |
| 2026-09-25 | 1019.837126 |
| 2026-09-26 | 1018.840303 |
| 2026-09-27 | 1018.065634 |
| 2026-09-28 | 1020.982156 |
| 2026-09-30 | 1021.110009 |
| 2026-10-02 | 1021.307213 |
| 2026-10-03 | 1021.423071 |
| 2026-10-05 | 1019.247259 |
| 2026-10-06 | 1018.121044 |
| 2026-10-07 | 1019.405945 |
| 2026-10-08 | 1019.44246 |
| 2026-10-09 | 1019.885159 |
| 2026-10-10 | 1024.669934 |
| 2026-10-11 | 1019.791794 |
| 2026-10-12 | 1019.496412 |
| 2026-10-13 | 1020.095347 |
| 2026-10-14 | 1019.6025 |
| 2026-10-15 | 1022.172797 |
| 2026-10-16 | 1019.971022 |
High
1050.80
Low
993.1847
Average
1029.37
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MWK API questions
How do I get the AZN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MWK rate in rates.MWK.
How far back does AZN/MWK historical data go?
Daily AZN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.