AZN to MVR exchange rate API
Azerbaijanian Manat to Rufiyaa · quoted 2026-10-19
9.0939
▲ +0.62% over 2Y
1 AZN = 9.0939 MVR · 1 MVR = 0.10996 AZN · Get this rate via the API
1 AZN buys 9.0939 MVR as of 2026-10-19, so 1 MVR buys 0.10996 AZN. Over the last 2 years, AZN/MVR traded between 8.8140 and 9.3128, averaged 9.1630 and rose 0.62%. The API holds daily AZN/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-19 | 9.038112 |
| 2024-10-20 | 9.203681 |
| 2024-10-21 | 9.284385 |
| 2024-10-22 | 9.292512 |
| 2024-10-23 | 9.296072 |
| 2024-10-24 | 9.28895 |
| 2024-10-25 | 9.283664 |
| 2024-10-26 | 9.046995 |
| 2024-10-27 | 9.240884 |
| 2024-10-28 | 9.298859 |
| 2024-10-29 | 9.290003 |
| 2024-10-30 | 9.307587 |
| 2024-10-31 | 9.286671 |
| 2024-11-01 | 9.3004 |
| 2024-11-02 | 9.035218 |
| 2024-11-03 | 9.203731 |
| 2024-11-04 | 9.30381 |
| 2024-11-05 | 9.306386 |
| 2024-11-06 | 9.297576 |
| 2024-11-07 | 9.299319 |
| 2024-11-08 | 9.30111 |
| 2024-11-09 | 9.073991 |
| 2024-11-10 | 9.240884 |
| 2024-11-11 | 9.302548 |
| 2024-11-12 | 9.299346 |
| 2024-11-13 | 9.301131 |
| 2024-11-14 | 9.285421 |
| 2024-11-15 | 9.304927 |
| 2024-11-16 | 9.093925 |
| 2024-11-17 | 9.240884 |
| 2024-11-18 | 9.300851 |
| 2024-11-19 | 9.303065 |
| 2024-11-20 | 9.303606 |
| 2024-11-21 | 9.303197 |
| 2024-11-22 | 9.295898 |
| 2024-11-23 | 9.093455 |
| 2024-11-24 | 9.20375 |
| 2024-11-25 | 9.300712 |
| 2024-11-26 | 9.298604 |
| 2024-11-27 | 9.304284 |
| 2024-11-28 | 9.296091 |
| 2024-11-29 | 9.296451 |
| 2024-11-30 | 9.093323 |
| 2024-12-01 | 9.259564 |
| 2024-12-02 | 9.299581 |
| 2024-12-03 | 9.298641 |
| 2024-12-04 | 9.303248 |
| 2024-12-05 | 9.30048 |
| 2024-12-06 | 9.300981 |
| 2024-12-07 | 9.082154 |
| 2024-12-08 | 9.259788 |
| 2024-12-09 | 9.301452 |
| 2024-12-10 | 9.297161 |
| 2024-12-11 | 9.303431 |
| 2024-12-12 | 9.3012 |
| 2024-12-13 | 9.303611 |
| 2024-12-14 | 9.05887 |
| 2024-12-15 | 9.259563 |
| 2024-12-16 | 9.30466 |
| 2024-12-17 | 9.303604 |
| 2024-12-18 | 9.303393 |
| 2024-12-19 | 9.302285 |
| 2024-12-20 | 9.303281 |
| 2024-12-21 | 9.058367 |
| 2024-12-22 | 9.259558 |
| 2024-12-23 | 9.303633 |
| 2024-12-24 | 9.303332 |
| 2024-12-25 | 9.19002 |
| 2024-12-26 | 9.300764 |
| 2024-12-27 | 9.303351 |
| 2024-12-28 | 9.058371 |
| 2024-12-29 | 9.259897 |
| 2024-12-30 | 9.300763 |
| 2024-12-31 | 9.302118 |
| 2025-01-01 | 9.227075 |
| 2025-01-02 | 9.30227 |
| 2025-01-03 | 9.30383 |
| 2025-01-04 | 9.05904 |
| 2025-01-05 | 9.203742 |
| 2025-01-06 | 9.303363 |
| 2025-01-07 | 9.303334 |
| 2025-01-08 | 9.307283 |
| 2025-01-09 | 9.305089 |
| 2025-01-10 | 9.306239 |
| 2025-01-11 | 9.064477 |
| 2025-01-12 | 9.259563 |
| 2025-01-13 | 9.307962 |
| 2025-01-14 | 9.302634 |
| 2025-01-15 | 9.312818 |
| 2025-01-16 | 9.307943 |
| 2025-01-17 | 9.307318 |
| 2025-01-18 | 9.061259 |
| 2025-01-19 | 9.240877 |
| 2025-01-20 | 9.296072 |
| 2025-01-21 | 9.305193 |
| 2025-01-22 | 9.306167 |
| 2025-01-23 | 9.305166 |
| 2025-01-24 | 9.306958 |
| 2025-01-25 | 9.064913 |
| 2025-01-26 | 9.203767 |
| 2025-01-27 | 9.305155 |
| 2025-01-28 | 9.308786 |
| 2025-01-29 | 9.3072 |
| 2025-01-30 | 9.308683 |
| 2025-01-31 | 9.308128 |
| 2025-02-01 | 9.064822 |
| 2025-02-02 | 9.259389 |
| 2025-02-03 | 9.305158 |
| 2025-02-04 | 9.306063 |
| 2025-02-05 | 9.307185 |
| 2025-02-06 | 9.304117 |
| 2025-02-07 | 9.303962 |
| 2025-02-08 | 9.058673 |
| 2025-02-09 | 9.259563 |
| 2025-02-10 | 9.289462 |
| 2025-02-11 | 9.303377 |
| 2025-02-12 | 9.305022 |
| 2025-02-13 | 9.302612 |
| 2025-02-14 | 9.302765 |
| 2025-02-15 | 9.064605 |
| 2025-02-16 | 9.203746 |
| 2025-02-17 | 9.30671 |
| 2025-02-18 | 9.304924 |
| 2025-02-19 | 9.311668 |
| 2025-02-20 | 9.306653 |
| 2025-02-21 | 9.30433 |
| 2025-02-22 | 9.064074 |
| 2025-02-23 | 9.240865 |
| 2025-02-24 | 9.304931 |
| 2025-02-25 | 9.302866 |
| 2025-02-26 | 9.273219 |
| 2025-02-27 | 9.296395 |
| 2025-02-28 | 9.302984 |
| 2025-03-01 | 9.052296 |
| 2025-03-02 | 9.240884 |
| 2025-03-03 | 9.296804 |
| 2025-03-04 | 9.282518 |
| 2025-03-05 | 9.282961 |
| 2025-03-06 | 9.282766 |
| 2025-03-07 | 9.281632 |
| 2025-03-08 | 9.061987 |
| 2025-03-09 | 9.152495 |
| 2025-03-10 | 9.280478 |
| 2025-03-11 | 9.280285 |
| 2025-03-12 | 9.282848 |
| 2025-03-13 | 9.280333 |
| 2025-03-14 | 9.282538 |
| 2025-03-15 | 9.060293 |
| 2025-03-16 | 9.215112 |
| 2025-03-17 | 9.282586 |
| 2025-03-18 | 9.285253 |
| 2025-03-19 | 9.280662 |
| 2025-03-20 | 9.282531 |
| 2025-03-21 | 9.280539 |
| 2025-03-22 | 9.064511 |
| 2025-03-23 | 9.203855 |
| 2025-03-25 | 9.280288 |
| 2025-03-26 | 9.282583 |
| 2025-03-27 | 9.280495 |
| 2025-03-28 | 9.282461 |
| 2025-03-29 | 9.062103 |
| 2025-03-30 | 9.24294 |
| 2025-03-31 | 9.291958 |
| 2025-04-01 | 9.283804 |
| 2025-04-02 | 9.282416 |
| 2025-04-03 | 9.282463 |
| 2025-04-04 | 9.282662 |
| 2025-04-05 | 9.064157 |
| 2025-04-06 | 9.225753 |
| 2025-04-07 | 9.284282 |
| 2025-04-08 | 9.283821 |
| 2025-04-09 | 9.285921 |
| 2025-04-10 | 9.283515 |
| 2025-04-11 | 9.283609 |
| 2025-04-12 | 9.058348 |
| 2025-04-13 | 9.226108 |
| 2025-04-14 | 9.2829 |
| 2025-04-15 | 9.282287 |
| 2025-04-16 | 9.284225 |
| 2025-04-17 | 9.282744 |
| 2025-04-18 | 9.283601 |
| 2025-04-19 | 9.05795 |
| 2025-04-20 | 9.225766 |
| 2025-04-21 | 9.2803 |
| 2025-04-22 | 9.284362 |
| 2025-04-23 | 9.280253 |
| 2025-04-24 | 9.281451 |
| 2025-04-25 | 9.282656 |
| 2025-04-26 | 9.061655 |
| 2025-04-27 | 9.226171 |
| 2025-04-28 | 9.281458 |
| 2025-04-29 | 9.280426 |
| 2025-04-30 | 9.280437 |
| 2025-05-01 | 9.280358 |
| 2025-05-02 | 9.280337 |
| 2025-05-03 | 9.058335 |
| 2025-05-04 | 9.192564 |
| 2025-05-05 | 9.283868 |
| 2025-05-06 | 9.281648 |
| 2025-05-08 | 9.281856 |
| 2025-05-09 | 9.283936 |
| 2025-05-10 | 9.057904 |
| 2025-05-11 | 9.226157 |
| 2025-05-12 | 9.280407 |
| 2025-05-13 | 9.280261 |
| 2025-05-14 | 9.280319 |
| 2025-05-15 | 9.286165 |
| 2025-05-17 | 9.093035 |
| 2025-05-18 | 9.226174 |
| 2025-05-19 | 9.293403 |
| 2025-05-20 | 9.293388 |
| 2025-05-21 | 9.293131 |
| 2025-05-22 | 9.293298 |
| 2025-05-23 | 9.29329 |
| 2025-05-24 | 9.092649 |
| 2025-05-25 | 9.192799 |
| 2025-05-26 | 9.293261 |
| 2025-05-27 | 9.293434 |
| 2025-05-28 | 9.293228 |
| 2025-05-29 | 9.293324 |
| 2025-05-30 | 9.293366 |
| 2025-05-31 | 9.092893 |
| 2025-06-01 | 9.226176 |
| 2025-06-02 | 9.293332 |
| 2025-06-03 | 9.29346 |
| 2025-06-04 | 9.293129 |
| 2025-06-05 | 9.293522 |
| 2025-06-06 | 9.286179 |
| 2025-06-07 | 9.06401 |
| 2025-06-08 | 9.226068 |
| 2025-06-09 | 9.284292 |
| 2025-06-10 | 9.282511 |
| 2025-06-11 | 9.280297 |
| 2025-06-12 | 9.281756 |
| 2025-06-13 | 9.280324 |
| 2025-06-14 | 9.058121 |
| 2025-06-15 | 9.226127 |
| 2025-06-16 | 9.280284 |
| 2025-06-17 | 9.283572 |
| 2025-06-18 | 9.282812 |
| 2025-06-19 | 9.283562 |
| 2025-06-20 | 9.28162 |
| 2025-06-21 | 9.062947 |
| 2025-06-22 | 9.226137 |
| 2025-06-23 | 9.283573 |
| 2025-06-24 | 9.282583 |
| 2025-06-25 | 9.28271 |
| 2025-06-26 | 9.283431 |
| 2025-06-27 | 9.283722 |
| 2025-06-28 | 9.058046 |
| 2025-06-29 | 9.192695 |
| 2025-06-30 | 9.282676 |
| 2025-07-01 | 9.283568 |
| 2025-07-02 | 9.28266 |
| 2025-07-03 | 9.278433 |
| 2025-07-04 | 9.280583 |
| 2025-07-05 | 9.058507 |
| 2025-07-06 | 9.192795 |
| 2025-07-07 | 9.283906 |
| 2025-07-08 | 9.283865 |
| 2025-07-09 | 9.28053 |
| 2025-07-10 | 9.281034 |
| 2025-07-11 | 9.280334 |
| 2025-07-12 | 9.058256 |
| 2025-07-13 | 9.22615 |
| 2025-07-14 | 9.282763 |
| 2025-07-15 | 9.280488 |
| 2025-07-16 | 9.280544 |
| 2025-07-17 | 9.283785 |
| 2025-07-18 | 9.278427 |
| 2025-07-19 | 9.058134 |
| 2025-07-20 | 9.192535 |
| 2025-07-21 | 9.281922 |
| 2025-07-22 | 9.283829 |
| 2025-07-23 | 9.280612 |
| 2025-07-24 | 9.280451 |
| 2025-07-25 | 9.283895 |
| 2025-07-26 | 9.058763 |
| 2025-07-27 | 9.226156 |
| 2025-07-28 | 9.28275 |
| 2025-07-29 | 9.277117 |
| 2025-07-30 | 9.283671 |
| 2025-07-31 | 9.282357 |
| 2025-08-01 | 9.280222 |
| 2025-08-02 | 9.058418 |
| 2025-08-03 | 9.213222 |
| 2025-08-04 | 9.28244 |
| 2025-08-05 | 9.28066 |
| 2025-08-06 | 9.28673 |
| 2025-08-07 | 9.281114 |
| 2025-08-08 | 9.283732 |
| 2025-08-09 | 9.05803 |
| 2025-08-10 | 9.206528 |
| 2025-08-11 | 9.283667 |
| 2025-08-12 | 9.278031 |
| 2025-08-13 | 9.28262 |
| 2025-08-14 | 9.280538 |
| 2025-08-15 | 9.286194 |
| 2025-08-16 | 9.059032 |
| 2025-08-17 | 9.186616 |
| 2025-08-18 | 9.280591 |
| 2025-08-19 | 9.284326 |
| 2025-08-20 | 9.282143 |
| 2025-08-21 | 9.281507 |
| 2025-08-22 | 9.283103 |
| 2025-08-23 | 9.064059 |
| 2025-08-24 | 9.072576 |
| 2025-08-25 | 9.282539 |
| 2025-08-26 | 9.28045 |
| 2025-08-27 | 9.286771 |
| 2025-08-28 | 9.281565 |
| 2025-08-29 | 9.282634 |
| 2025-08-30 | 9.058143 |
| 2025-08-31 | 9.161106 |
| 2025-09-01 | 9.282757 |
| 2025-09-02 | 9.282623 |
| 2025-09-03 | 9.28364 |
| 2025-09-04 | 9.285053 |
| 2025-09-05 | 9.282556 |
| 2025-09-06 | 9.058137 |
| 2025-09-07 | 9.191476 |
| 2025-09-08 | 9.278604 |
| 2025-09-09 | 9.28597 |
| 2025-09-10 | 9.280352 |
| 2025-09-11 | 9.282534 |
| 2025-09-13 | 8.9996 |
| 2025-09-14 | 9.161728 |
| 2025-09-15 | 9.264614 |
| 2025-09-16 | 9.258749 |
| 2025-09-17 | 9.265679 |
| 2025-09-18 | 9.261814 |
| 2025-09-19 | 9.264919 |
| 2025-09-20 | 9.013789 |
| 2025-09-21 | 9.139071 |
| 2025-09-22 | 9.258852 |
| 2025-09-23 | 9.260935 |
| 2025-09-24 | 9.266419 |
| 2025-09-25 | 9.269531 |
| 2025-09-26 | 9.267763 |
| 2025-09-27 | 9.00304 |
| 2025-09-28 | 9.148981 |
| 2025-09-29 | 9.264671 |
| 2025-09-30 | 9.266029 |
| 2025-10-01 | 9.26704 |
| 2025-10-02 | 9.25964 |
| 2025-10-03 | 9.26527 |
| 2025-10-04 | 8.99988 |
| 2025-10-05 | 9.163608 |
| 2025-10-06 | 9.264898 |
| 2025-10-07 | 9.261305 |
| 2025-10-08 | 9.265212 |
| 2025-10-09 | 9.257762 |
| 2025-10-10 | 9.259282 |
| 2025-10-11 | 9.005811 |
| 2025-10-12 | 9.026758 |
| 2025-10-13 | 9.0622 |
| 2025-10-14 | 9.068095 |
| 2025-10-15 | 9.054057 |
| 2025-10-16 | 9.068825 |
| 2025-10-17 | 9.067172 |
| 2025-10-18 | 8.999892 |
| 2025-10-19 | 9.017625 |
| 2025-10-20 | 9.06183 |
| 2025-10-21 | 9.068664 |
| 2025-10-22 | 9.066051 |
| 2025-10-23 | 9.066266 |
| 2025-10-24 | 9.063335 |
| 2025-10-25 | 8.999892 |
| 2025-10-26 | 9.009428 |
| 2025-10-27 | 9.065687 |
| 2025-10-28 | 9.062105 |
| 2025-10-29 | 9.059726 |
| 2025-10-30 | 9.061094 |
| 2025-10-31 | 9.056812 |
| 2025-11-01 | 8.999896 |
| 2025-11-02 | 9.04068 |
| 2025-11-03 | 9.068782 |
| 2025-11-04 | 9.083321 |
| 2025-11-05 | 9.08232 |
| 2025-11-06 | 9.082608 |
| 2025-11-07 | 9.082317 |
| 2025-11-08 | 9.057955 |
| 2025-11-09 | 9.063094 |
| 2025-11-10 | 9.082157 |
| 2025-11-11 | 9.081076 |
| 2025-11-12 | 9.085147 |
| 2025-11-13 | 9.08325 |
| 2025-11-14 | 9.083624 |
| 2025-11-15 | 9.0591 |
| 2025-11-16 | 9.067649 |
| 2025-11-17 | 9.08655 |
| 2025-11-18 | 9.08316 |
| 2025-11-19 | 9.083535 |
| 2025-11-20 | 9.085831 |
| 2025-11-21 | 9.085216 |
| 2025-11-22 | 9.058096 |
| 2025-11-23 | 9.07364 |
| 2025-11-24 | 9.081032 |
| 2025-11-25 | 9.086189 |
| 2025-11-26 | 9.083059 |
| 2025-11-27 | 9.086523 |
| 2025-11-28 | 9.084421 |
| 2025-11-29 | 9.057873 |
| 2025-11-30 | 9.066269 |
| 2025-12-01 | 9.094093 |
| 2025-12-02 | 9.085298 |
| 2025-12-03 | 9.083695 |
| 2025-12-04 | 9.081005 |
| 2025-12-05 | 9.084485 |
| 2025-12-06 | 9.057905 |
| 2025-12-07 | 9.068939 |
| 2025-12-08 | 9.084953 |
| 2025-12-09 | 9.083152 |
| 2025-12-11 | 9.083318 |
| 2025-12-12 | 9.074709 |
| 2025-12-13 | 9.059831 |
| 2025-12-14 | 9.067391 |
| 2025-12-15 | 9.083431 |
| 2025-12-16 | 9.081314 |
| 2025-12-17 | 9.083433 |
| 2025-12-18 | 9.08535 |
| 2025-12-19 | 9.088379 |
| 2025-12-20 | 9.081618 |
| 2025-12-21 | 9.083152 |
| 2025-12-22 | 9.091759 |
| 2025-12-23 | 9.09342 |
| 2025-12-24 | 9.093625 |
| 2025-12-25 | 9.093761 |
| 2025-12-26 | 9.093701 |
| 2025-12-27 | 9.092838 |
| 2025-12-28 | 9.084468 |
| 2025-12-29 | 9.093998 |
| 2025-12-30 | 9.093768 |
| 2025-12-31 | 9.093908 |
| 2026-01-01 | 9.093541 |
| 2026-01-02 | 9.093676 |
| 2026-01-03 | 9.093207 |
| 2026-01-04 | 9.084658 |
| 2026-01-05 | 9.093831 |
| 2026-01-06 | 9.093737 |
| 2026-01-07 | 9.09405 |
| 2026-01-08 | 9.093794 |
| 2026-01-09 | 9.091629 |
| 2026-01-10 | 9.092799 |
| 2026-01-11 | 9.086001 |
| 2026-01-12 | 9.094051 |
| 2026-01-13 | 9.093766 |
| 2026-01-14 | 9.093798 |
| 2026-01-15 | 9.093408 |
| 2026-01-16 | 9.093843 |
| 2026-01-17 | 9.092791 |
| 2026-01-18 | 9.08484 |
| 2026-01-19 | 9.093882 |
| 2026-01-20 | 9.094006 |
| 2026-01-21 | 9.093952 |
| 2026-01-22 | 9.093683 |
| 2026-01-23 | 9.091942 |
| 2026-01-24 | 9.079827 |
| 2026-01-25 | 9.082383 |
| 2026-01-26 | 9.093887 |
| 2026-01-27 | 9.093972 |
| 2026-01-28 | 9.094113 |
| 2026-01-29 | 9.082123 |
| 2026-01-30 | 9.094053 |
| 2026-01-31 | 9.092665 |
| 2026-02-01 | 9.091482 |
| 2026-02-02 | 9.093873 |
| 2026-02-03 | 9.086146 |
| 2026-02-04 | 9.093865 |
| 2026-02-05 | 9.093753 |
| 2026-02-06 | 9.091066 |
| 2026-02-07 | 9.086965 |
| 2026-02-08 | 9.090234 |
| 2026-02-09 | 9.091626 |
| 2026-02-10 | 9.0938 |
| 2026-02-11 | 9.09362 |
| 2026-02-12 | 9.097347 |
| 2026-02-13 | 9.093767 |
| 2026-02-14 | 9.08745 |
| 2026-02-15 | 9.081282 |
| 2026-02-16 | 9.091903 |
| 2026-02-17 | 9.091813 |
| 2026-02-18 | 9.08111 |
| 2026-02-19 | 9.083564 |
| 2026-02-20 | 9.08336 |
| 2026-02-21 | 9.069961 |
| 2026-02-22 | 9.067623 |
| 2026-02-23 | 9.085434 |
| 2026-02-24 | 9.087056 |
| 2026-02-25 | 9.091655 |
| 2026-02-26 | 9.093589 |
| 2026-02-27 | 9.093809 |
| 2026-02-28 | 9.087223 |
| 2026-03-01 | 9.085339 |
| 2026-03-02 | 9.08969 |
| 2026-03-03 | 9.093822 |
| 2026-03-04 | 9.093478 |
| 2026-03-05 | 9.093885 |
| 2026-03-06 | 9.093816 |
| 2026-03-07 | 9.092597 |
| 2026-03-08 | 9.087216 |
| 2026-03-09 | 9.09402 |
| 2026-03-10 | 9.093809 |
| 2026-03-11 | 9.09383 |
| 2026-03-12 | 9.093971 |
| 2026-03-13 | 9.093682 |
| 2026-03-14 | 9.092921 |
| 2026-03-15 | 9.069204 |
| 2026-03-16 | 9.093641 |
| 2026-03-17 | 9.093568 |
| 2026-03-18 | 9.090846 |
| 2026-03-19 | 9.093691 |
| 2026-03-20 | 9.093926 |
| 2026-03-21 | 9.093192 |
| 2026-03-22 | 9.088719 |
| 2026-03-23 | 9.093704 |
| 2026-03-24 | 9.093594 |
| 2026-03-25 | 9.093689 |
| 2026-03-26 | 9.093857 |
| 2026-03-27 | 9.093771 |
| 2026-03-28 | 9.067284 |
| 2026-03-29 | 9.088736 |
| 2026-03-30 | 9.093863 |
| 2026-03-31 | 9.092196 |
| 2026-04-01 | 9.093881 |
| 2026-04-02 | 9.093583 |
| 2026-04-03 | 9.093689 |
| 2026-04-04 | 9.092625 |
| 2026-04-05 | 9.09191 |
| 2026-04-06 | 9.094044 |
| 2026-04-07 | 9.091763 |
| 2026-04-08 | 9.093696 |
| 2026-04-09 | 9.153633 |
| 2026-04-10 | 9.079355 |
| 2026-04-11 | 9.073153 |
| 2026-04-12 | 9.073153 |
| 2026-04-13 | 9.069673 |
| 2026-04-14 | 9.005594 |
| 2026-04-15 | 9.084051 |
| 2026-04-16 | 9.079098 |
| 2026-04-17 | 9.104588 |
| 2026-04-18 | 9.073151 |
| 2026-04-19 | 9.073151 |
| 2026-04-20 | 9.078436 |
| 2026-04-21 | 9.086096 |
| 2026-04-22 | 9.101106 |
| 2026-04-23 | 9.093064 |
| 2026-04-24 | 9.071327 |
| 2026-04-25 | 9.067282 |
| 2026-04-26 | 9.067282 |
| 2026-04-27 | 9.086317 |
| 2026-04-28 | 9.063884 |
| 2026-04-29 | 9.084813 |
| 2026-04-30 | 9.181328 |
| 2026-05-01 | 9.114224 |
| 2026-05-02 | 9.070016 |
| 2026-05-03 | 9.070016 |
| 2026-05-04 | 9.077746 |
| 2026-05-05 | 8.81403 |
| 2026-05-06 | 9.124788 |
| 2026-05-07 | 9.073606 |
| 2026-05-08 | 9.11033 |
| 2026-05-09 | 9.039913 |
| 2026-05-10 | 9.039913 |
| 2026-05-11 | 9.065186 |
| 2026-05-12 | 9.083404 |
| 2026-05-14 | 9.085043 |
| 2026-05-15 | 9.108549 |
| 2026-05-16 | 9.06462 |
| 2026-05-17 | 9.074529 |
| 2026-05-18 | 9.172425 |
| 2026-05-19 | 9.085013 |
| 2026-05-20 | 9.084954 |
| 2026-05-21 | 9.08516 |
| 2026-05-23 | 9.057905 |
| 2026-05-24 | 9.069595 |
| 2026-05-25 | 9.08735 |
| 2026-05-26 | 9.085691 |
| 2026-05-27 | 9.083156 |
| 2026-05-28 | 9.081025 |
| 2026-05-29 | 9.084279 |
| 2026-05-30 | 9.058392 |
| 2026-05-31 | 9.055463 |
| 2026-06-01 | 9.085 |
| 2026-06-02 | 9.083291 |
| 2026-06-03 | 9.084032 |
| 2026-06-04 | 9.082336 |
| 2026-06-05 | 9.08951 |
| 2026-06-06 | 9.071717 |
| 2026-06-09 | 9.091405 |
| 2026-06-10 | 9.093909 |
| 2026-06-11 | 9.09386 |
| 2026-06-12 | 9.092155 |
| 2026-06-13 | 9.093701 |
| 2026-06-14 | 9.082656 |
| 2026-06-15 | 9.09388 |
| 2026-06-16 | 9.093774 |
| 2026-06-17 | 9.093582 |
| 2026-06-18 | 9.093636 |
| 2026-06-19 | 9.089592 |
| 2026-06-20 | 9.087219 |
| 2026-06-21 | 9.080152 |
| 2026-06-22 | 9.091816 |
| 2026-06-23 | 9.093904 |
| 2026-06-24 | 9.093786 |
| 2026-06-25 | 9.093877 |
| 2026-06-26 | 9.091678 |
| 2026-06-27 | 9.087028 |
| 2026-06-28 | 9.079687 |
| 2026-06-29 | 9.09233 |
| 2026-06-30 | 9.093532 |
| 2026-07-01 | 9.093712 |
| 2026-07-02 | 9.090509 |
| 2026-07-03 | 9.094008 |
| 2026-07-04 | 9.092596 |
| 2026-07-05 | 9.091912 |
| 2026-07-06 | 9.093758 |
| 2026-07-07 | 9.09385 |
| 2026-07-08 | 9.093763 |
| 2026-07-09 | 9.091966 |
| 2026-07-10 | 9.093674 |
| 2026-07-11 | 9.092617 |
| 2026-07-12 | 9.092237 |
| 2026-07-13 | 9.094114 |
| 2026-07-14 | 9.087643 |
| 2026-07-15 | 9.093644 |
| 2026-07-16 | 9.093468 |
| 2026-07-17 | 9.093637 |
| 2026-07-18 | 9.08787 |
| 2026-07-19 | 9.088971 |
| 2026-07-20 | 9.093883 |
| 2026-07-21 | 9.089684 |
| 2026-07-22 | 9.093576 |
| 2026-07-23 | 9.093862 |
| 2026-07-24 | 9.091844 |
| 2026-07-25 | 9.092 |
| 2026-07-26 | 9.085536 |
| 2026-07-27 | 9.093591 |
| 2026-07-28 | 9.093863 |
| 2026-07-29 | 9.093885 |
| 2026-07-30 | 9.08807 |
| 2026-07-31 | 9.09395 |
| 2026-08-01 | 9.093254 |
| 2026-08-02 | 9.089283 |
| 2026-08-03 | 9.093833 |
| 2026-08-04 | 9.093893 |
| 2026-08-05 | 9.093715 |
| 2026-08-06 | 9.092098 |
| 2026-08-07 | 9.093745 |
| 2026-08-08 | 9.087653 |
| 2026-08-09 | 9.085353 |
| 2026-08-10 | 9.091487 |
| 2026-08-11 | 9.091469 |
| 2026-08-12 | 9.091831 |
| 2026-08-13 | 9.093647 |
| 2026-08-14 | 9.092789 |
| 2026-08-15 | 9.092902 |
| 2026-08-16 | 9.089392 |
| 2026-08-17 | 9.09386 |
| 2026-08-18 | 9.093691 |
| 2026-08-20 | 9.093572 |
| 2026-08-21 | 9.093868 |
| 2026-08-22 | 9.092888 |
| 2026-08-23 | 9.083753 |
| 2026-08-24 | 9.094064 |
| 2026-08-25 | 9.093626 |
| 2026-08-26 | 9.09377 |
| 2026-08-27 | 9.099562 |
| 2026-08-28 | 9.09378 |
| 2026-08-29 | 9.090163 |
| 2026-08-30 | 9.090015 |
| 2026-08-31 | 9.043931 |
| 2026-09-01 | 9.095521 |
| 2026-09-02 | 9.093862 |
| 2026-09-03 | 9.093683 |
| 2026-09-04 | 9.093794 |
| 2026-09-05 | 9.093141 |
| 2026-09-06 | 9.085289 |
| 2026-09-07 | 9.093827 |
| 2026-09-08 | 9.093888 |
| 2026-09-09 | 9.085742 |
| 2026-09-10 | 9.09231 |
| 2026-09-11 | 9.091425 |
| 2026-09-12 | 9.087479 |
| 2026-09-13 | 9.085007 |
| 2026-09-14 | 9.092103 |
| 2026-09-15 | 9.088638 |
| 2026-09-16 | 9.084977 |
| 2026-09-17 | 9.078818 |
| 2026-09-18 | 9.186963 |
| 2026-09-19 | 9.069589 |
| 2026-09-20 | 9.070421 |
| 2026-09-21 | 9.087047 |
| 2026-09-22 | 9.093753 |
| 2026-09-23 | 9.09394 |
| 2026-09-24 | 9.093764 |
| 2026-09-25 | 9.093776 |
| 2026-09-26 | 9.092588 |
| 2026-09-27 | 9.082914 |
| 2026-09-28 | 9.093588 |
| 2026-09-30 | 9.093862 |
| 2026-10-02 | 9.093945 |
| 2026-10-03 | 9.092562 |
| 2026-10-05 | 9.093692 |
| 2026-10-06 | 9.093795 |
| 2026-10-07 | 9.092763 |
| 2026-10-08 | 9.081734 |
| 2026-10-09 | 9.081826 |
| 2026-10-10 | 9.075098 |
| 2026-10-11 | 9.077792 |
| 2026-10-12 | 9.08697 |
| 2026-10-13 | 9.094098 |
| 2026-10-14 | 9.094115 |
| 2026-10-15 | 9.093788 |
| 2026-10-16 | 9.09394 |
| 2026-10-17 | 9.098448 |
| 2026-10-18 | 9.093333 |
| 2026-10-19 | 9.093901 |
High
9.3128
Low
8.8140
Average
9.1630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MVR API questions
How do I get the AZN/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MVR rate in rates.MVR.
How far back does AZN/MVR historical data go?
Daily AZN/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.