AZN to MUR exchange rate API
Azerbaijanian Manat to Mauritius Rupee · quoted 2026-10-19
27.7814
▲ +1.72% over 2Y
1 AZN = 27.7814 MUR · 1 MUR = 0.03600 AZN · Get this rate via the API
1 AZN buys 27.7814 MUR as of 2026-10-19, so 1 MUR buys 0.03600 AZN. Over the last 2 years, AZN/MUR traded between 26.1667 and 28.6801, averaged 27.4667 and rose 1.72%. The API holds daily AZN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-19 | 27.312397 |
| 2024-10-20 | 27.664886 |
| 2024-10-21 | 27.976092 |
| 2024-10-22 | 27.698001 |
| 2024-10-23 | 27.756898 |
| 2024-10-24 | 27.656761 |
| 2024-10-25 | 27.768529 |
| 2024-10-26 | 27.106893 |
| 2024-10-27 | 27.543581 |
| 2024-10-28 | 27.780551 |
| 2024-10-29 | 27.856071 |
| 2024-10-30 | 27.847886 |
| 2024-10-31 | 27.781648 |
| 2024-11-01 | 27.777273 |
| 2024-11-02 | 26.976232 |
| 2024-11-03 | 27.368075 |
| 2024-11-04 | 27.629241 |
| 2024-11-05 | 27.65222 |
| 2024-11-06 | 27.727661 |
| 2024-11-07 | 28.008118 |
| 2024-11-08 | 27.988451 |
| 2024-11-09 | 27.262189 |
| 2024-11-10 | 27.615076 |
| 2024-11-11 | 27.960169 |
| 2024-11-12 | 28.169737 |
| 2024-11-13 | 28.377113 |
| 2024-11-14 | 28.25304 |
| 2024-11-15 | 28.482543 |
| 2024-11-16 | 27.74452 |
| 2024-11-17 | 28.135046 |
| 2024-11-18 | 28.423867 |
| 2024-11-19 | 28.075118 |
| 2024-11-20 | 27.891314 |
| 2024-11-21 | 27.83089 |
| 2024-11-22 | 27.954915 |
| 2024-11-23 | 27.511453 |
| 2024-11-24 | 27.68296 |
| 2024-11-25 | 28.158085 |
| 2024-11-26 | 28.223129 |
| 2024-11-27 | 28.355005 |
| 2024-11-28 | 28.15626 |
| 2024-11-29 | 28.056545 |
| 2024-11-30 | 27.317082 |
| 2024-12-01 | 27.808509 |
| 2024-12-02 | 27.96909 |
| 2024-12-03 | 28.074964 |
| 2024-12-04 | 28.182835 |
| 2024-12-05 | 28.134701 |
| 2024-12-06 | 28.103068 |
| 2024-12-07 | 27.394279 |
| 2024-12-08 | 27.84711 |
| 2024-12-09 | 28.073476 |
| 2024-12-10 | 28.076603 |
| 2024-12-11 | 28.069398 |
| 2024-12-12 | 28.118116 |
| 2024-12-13 | 28.290859 |
| 2024-12-14 | 27.673149 |
| 2024-12-15 | 28.22218 |
| 2024-12-16 | 28.343288 |
| 2024-12-17 | 28.136206 |
| 2024-12-18 | 28.063591 |
| 2024-12-19 | 28.061577 |
| 2024-12-20 | 28.348944 |
| 2024-12-21 | 27.763987 |
| 2024-12-22 | 28.246236 |
| 2024-12-23 | 28.441254 |
| 2024-12-24 | 28.236883 |
| 2024-12-25 | 28.017655 |
| 2024-12-26 | 28.36348 |
| 2024-12-27 | 28.352147 |
| 2024-12-28 | 27.617506 |
| 2024-12-29 | 28.144141 |
| 2024-12-30 | 28.289814 |
| 2024-12-31 | 28.312235 |
| 2025-01-01 | 27.957675 |
| 2025-01-02 | 28.212432 |
| 2025-01-03 | 28.264783 |
| 2025-01-04 | 27.923195 |
| 2025-01-05 | 28.385285 |
| 2025-01-06 | 28.680086 |
| 2025-01-07 | 28.318654 |
| 2025-01-08 | 28.006066 |
| 2025-01-09 | 28.07605 |
| 2025-01-10 | 28.19379 |
| 2025-01-11 | 27.560635 |
| 2025-01-12 | 28.075369 |
| 2025-01-13 | 28.230056 |
| 2025-01-14 | 28.432819 |
| 2025-01-15 | 28.357239 |
| 2025-01-16 | 28.232443 |
| 2025-01-17 | 28.295161 |
| 2025-01-18 | 27.58528 |
| 2025-01-19 | 27.997786 |
| 2025-01-20 | 28.241913 |
| 2025-01-21 | 28.206778 |
| 2025-01-22 | 28.038765 |
| 2025-01-23 | 27.988787 |
| 2025-01-24 | 28.005956 |
| 2025-01-25 | 27.270079 |
| 2025-01-26 | 27.575487 |
| 2025-01-27 | 27.924566 |
| 2025-01-28 | 27.89534 |
| 2025-01-29 | 27.938125 |
| 2025-01-30 | 27.942821 |
| 2025-01-31 | 27.947369 |
| 2025-02-01 | 27.440814 |
| 2025-02-02 | 27.928781 |
| 2025-02-03 | 28.110865 |
| 2025-02-04 | 28.498481 |
| 2025-02-05 | 28.314946 |
| 2025-02-06 | 28.18072 |
| 2025-02-07 | 28.11508 |
| 2025-02-08 | 27.468407 |
| 2025-02-09 | 27.958668 |
| 2025-02-10 | 28.136699 |
| 2025-02-11 | 28.315819 |
| 2025-02-12 | 28.317981 |
| 2025-02-13 | 28.192452 |
| 2025-02-14 | 28.031551 |
| 2025-02-15 | 27.326873 |
| 2025-02-16 | 27.656018 |
| 2025-02-17 | 27.998886 |
| 2025-02-18 | 27.889641 |
| 2025-02-19 | 27.963149 |
| 2025-02-20 | 28.0154 |
| 2025-02-21 | 28.033762 |
| 2025-02-22 | 27.242247 |
| 2025-02-23 | 27.483301 |
| 2025-02-24 | 27.866569 |
| 2025-02-25 | 27.896585 |
| 2025-02-26 | 27.978143 |
| 2025-02-27 | 27.967301 |
| 2025-02-28 | 28.00128 |
| 2025-03-01 | 27.48985 |
| 2025-03-02 | 27.854302 |
| 2025-03-03 | 28.181394 |
| 2025-03-04 | 28.070146 |
| 2025-03-05 | 27.930236 |
| 2025-03-06 | 27.624052 |
| 2025-03-07 | 27.162921 |
| 2025-03-08 | 26.818824 |
| 2025-03-09 | 26.857179 |
| 2025-03-10 | 27.162764 |
| 2025-03-11 | 27.133663 |
| 2025-03-12 | 27.099421 |
| 2025-03-13 | 27.098892 |
| 2025-03-14 | 27.050735 |
| 2025-03-15 | 26.584481 |
| 2025-03-16 | 26.952772 |
| 2025-03-17 | 27.147594 |
| 2025-03-18 | 27.08946 |
| 2025-03-19 | 27.011884 |
| 2025-03-20 | 26.975888 |
| 2025-03-21 | 27.035766 |
| 2025-03-22 | 26.643179 |
| 2025-03-23 | 27.069342 |
| 2025-03-25 | 27.41079 |
| 2025-03-26 | 27.468468 |
| 2025-03-27 | 27.516511 |
| 2025-03-28 | 27.520477 |
| 2025-03-29 | 26.912075 |
| 2025-03-30 | 27.250949 |
| 2025-03-31 | 27.400624 |
| 2025-04-01 | 27.426741 |
| 2025-04-02 | 27.424691 |
| 2025-04-03 | 27.512945 |
| 2025-04-04 | 27.264798 |
| 2025-04-05 | 26.271856 |
| 2025-04-06 | 26.598144 |
| 2025-04-07 | 26.852379 |
| 2025-04-08 | 27.140548 |
| 2025-04-09 | 27.124463 |
| 2025-04-10 | 26.984095 |
| 2025-04-11 | 26.879432 |
| 2025-04-12 | 26.166725 |
| 2025-04-13 | 26.203245 |
| 2025-04-14 | 26.413797 |
| 2025-04-15 | 27.045353 |
| 2025-04-16 | 27.106072 |
| 2025-04-17 | 27.135546 |
| 2025-04-18 | 27.101149 |
| 2025-04-19 | 26.50705 |
| 2025-04-20 | 26.825142 |
| 2025-04-21 | 27.061998 |
| 2025-04-22 | 26.902917 |
| 2025-04-23 | 26.752417 |
| 2025-04-24 | 27.035246 |
| 2025-04-25 | 27.177936 |
| 2025-04-26 | 26.632646 |
| 2025-04-27 | 26.956823 |
| 2025-04-28 | 27.241134 |
| 2025-04-29 | 27.196472 |
| 2025-04-30 | 27.164919 |
| 2025-05-01 | 27.126665 |
| 2025-05-02 | 27.095165 |
| 2025-05-03 | 26.651429 |
| 2025-05-04 | 27.06371 |
| 2025-05-05 | 27.273562 |
| 2025-05-06 | 27.2668 |
| 2025-05-08 | 27.306053 |
| 2025-05-09 | 27.278037 |
| 2025-05-10 | 26.977821 |
| 2025-05-11 | 27.159454 |
| 2025-05-12 | 27.515151 |
| 2025-05-13 | 27.525714 |
| 2025-05-14 | 27.90219 |
| 2025-05-15 | 27.638079 |
| 2025-05-17 | 27.113145 |
| 2025-05-18 | 27.458037 |
| 2025-05-19 | 27.706595 |
| 2025-05-20 | 27.756608 |
| 2025-05-21 | 27.626277 |
| 2025-05-22 | 27.353292 |
| 2025-05-23 | 27.359633 |
| 2025-05-24 | 26.875205 |
| 2025-05-25 | 27.061236 |
| 2025-05-26 | 27.477223 |
| 2025-05-27 | 27.29505 |
| 2025-05-28 | 27.232859 |
| 2025-05-29 | 27.489817 |
| 2025-05-30 | 27.603248 |
| 2025-05-31 | 26.914304 |
| 2025-06-01 | 27.248861 |
| 2025-06-02 | 27.498928 |
| 2025-06-03 | 27.482075 |
| 2025-06-04 | 27.277146 |
| 2025-06-05 | 27.526046 |
| 2025-06-06 | 27.324912 |
| 2025-06-07 | 26.863992 |
| 2025-06-08 | 27.159488 |
| 2025-06-09 | 27.297399 |
| 2025-06-10 | 27.489181 |
| 2025-06-11 | 27.551877 |
| 2025-06-12 | 27.428668 |
| 2025-06-13 | 27.24909 |
| 2025-06-14 | 26.757156 |
| 2025-06-15 | 27.040136 |
| 2025-06-16 | 27.339142 |
| 2025-06-17 | 27.266997 |
| 2025-06-18 | 27.28517 |
| 2025-06-19 | 27.376015 |
| 2025-06-20 | 27.430759 |
| 2025-06-21 | 26.829982 |
| 2025-06-22 | 27.165525 |
| 2025-06-23 | 27.418926 |
| 2025-06-24 | 27.46999 |
| 2025-06-25 | 27.268609 |
| 2025-06-26 | 27.269367 |
| 2025-06-27 | 27.133544 |
| 2025-06-28 | 26.563069 |
| 2025-06-29 | 26.734052 |
| 2025-06-30 | 27.142412 |
| 2025-07-01 | 27.068341 |
| 2025-07-02 | 26.95537 |
| 2025-07-03 | 26.925162 |
| 2025-07-04 | 26.954278 |
| 2025-07-05 | 26.444382 |
| 2025-07-06 | 26.731405 |
| 2025-07-07 | 27.016241 |
| 2025-07-08 | 27.036274 |
| 2025-07-09 | 27.10633 |
| 2025-07-10 | 27.203223 |
| 2025-07-11 | 27.151456 |
| 2025-07-12 | 26.714666 |
| 2025-07-13 | 27.069714 |
| 2025-07-14 | 27.32112 |
| 2025-07-15 | 27.292605 |
| 2025-07-16 | 27.311805 |
| 2025-07-17 | 27.414693 |
| 2025-07-18 | 27.453482 |
| 2025-07-19 | 26.869361 |
| 2025-07-20 | 27.055173 |
| 2025-07-21 | 27.461194 |
| 2025-07-22 | 27.456297 |
| 2025-07-23 | 27.336184 |
| 2025-07-24 | 27.24792 |
| 2025-07-25 | 27.189006 |
| 2025-07-26 | 26.697603 |
| 2025-07-27 | 27.040106 |
| 2025-07-28 | 27.278215 |
| 2025-07-29 | 27.258215 |
| 2025-07-30 | 27.691105 |
| 2025-07-31 | 27.734333 |
| 2025-08-01 | 28.057537 |
| 2025-08-02 | 27.508694 |
| 2025-08-03 | 27.870454 |
| 2025-08-04 | 28.123735 |
| 2025-08-05 | 27.761358 |
| 2025-08-06 | 27.465302 |
| 2025-08-07 | 27.424071 |
| 2025-08-08 | 27.307961 |
| 2025-08-09 | 26.715488 |
| 2025-08-10 | 27.107617 |
| 2025-08-11 | 27.28855 |
| 2025-08-12 | 27.273075 |
| 2025-08-13 | 27.360094 |
| 2025-08-14 | 27.308712 |
| 2025-08-15 | 27.28025 |
| 2025-08-16 | 26.817939 |
| 2025-08-17 | 27.087269 |
| 2025-08-18 | 27.405706 |
| 2025-08-19 | 27.323413 |
| 2025-08-20 | 27.449884 |
| 2025-08-21 | 27.559669 |
| 2025-08-22 | 27.493032 |
| 2025-08-23 | 27.119053 |
| 2025-08-24 | 26.997745 |
| 2025-08-25 | 27.702548 |
| 2025-08-26 | 27.454065 |
| 2025-08-27 | 27.614901 |
| 2025-08-28 | 27.659704 |
| 2025-08-29 | 27.636144 |
| 2025-08-30 | 26.993136 |
| 2025-08-31 | 27.278599 |
| 2025-09-01 | 27.590863 |
| 2025-09-02 | 27.516366 |
| 2025-09-03 | 27.546585 |
| 2025-09-04 | 27.719991 |
| 2025-09-05 | 27.721307 |
| 2025-09-06 | 27.103089 |
| 2025-09-07 | 27.509163 |
| 2025-09-08 | 27.69738 |
| 2025-09-09 | 27.637061 |
| 2025-09-10 | 27.555879 |
| 2025-09-11 | 27.346548 |
| 2025-09-13 | 26.745296 |
| 2025-09-14 | 27.111356 |
| 2025-09-15 | 27.332424 |
| 2025-09-16 | 27.336927 |
| 2025-09-17 | 27.215949 |
| 2025-09-18 | 27.143568 |
| 2025-09-19 | 27.197734 |
| 2025-09-20 | 26.67219 |
| 2025-09-21 | 27.056101 |
| 2025-09-22 | 27.254032 |
| 2025-09-23 | 27.360588 |
| 2025-09-24 | 27.247307 |
| 2025-09-25 | 27.232331 |
| 2025-09-26 | 27.328826 |
| 2025-09-27 | 26.919888 |
| 2025-09-28 | 27.232056 |
| 2025-09-29 | 27.510903 |
| 2025-09-30 | 27.431793 |
| 2025-10-01 | 27.432811 |
| 2025-10-02 | 27.389631 |
| 2025-10-03 | 27.236642 |
| 2025-10-04 | 26.646008 |
| 2025-10-05 | 27.098101 |
| 2025-10-06 | 27.234956 |
| 2025-10-07 | 27.225257 |
| 2025-10-08 | 27.29209 |
| 2025-10-09 | 27.474266 |
| 2025-10-10 | 27.249728 |
| 2025-10-11 | 26.749669 |
| 2025-10-12 | 26.7259 |
| 2025-10-13 | 26.746936 |
| 2025-10-14 | 26.648681 |
| 2025-10-15 | 26.723956 |
| 2025-10-16 | 26.684758 |
| 2025-10-17 | 26.58477 |
| 2025-10-18 | 26.474854 |
| 2025-10-19 | 26.501576 |
| 2025-10-20 | 26.481215 |
| 2025-10-21 | 26.482719 |
| 2025-10-22 | 26.67362 |
| 2025-10-23 | 26.735279 |
| 2025-10-24 | 26.775307 |
| 2025-10-25 | 26.774858 |
| 2025-10-26 | 26.761249 |
| 2025-10-27 | 26.768771 |
| 2025-10-28 | 26.744097 |
| 2025-10-29 | 26.676262 |
| 2025-10-30 | 26.729174 |
| 2025-10-31 | 26.738655 |
| 2025-11-01 | 26.937087 |
| 2025-11-02 | 26.894988 |
| 2025-11-03 | 26.912612 |
| 2025-11-04 | 27.029568 |
| 2025-11-05 | 26.994142 |
| 2025-11-06 | 27.073734 |
| 2025-11-07 | 27.038971 |
| 2025-11-08 | 26.992806 |
| 2025-11-09 | 26.993221 |
| 2025-11-10 | 26.998537 |
| 2025-11-11 | 26.975031 |
| 2025-11-12 | 26.985654 |
| 2025-11-13 | 26.979194 |
| 2025-11-14 | 26.93586 |
| 2025-11-15 | 26.850996 |
| 2025-11-16 | 26.852491 |
| 2025-11-17 | 26.857057 |
| 2025-11-18 | 26.938045 |
| 2025-11-19 | 26.967924 |
| 2025-11-20 | 27.010624 |
| 2025-11-21 | 27.125262 |
| 2025-11-22 | 27.175635 |
| 2025-11-23 | 27.163953 |
| 2025-11-24 | 27.168454 |
| 2025-11-25 | 27.238511 |
| 2025-11-26 | 27.224422 |
| 2025-11-27 | 27.145117 |
| 2025-11-28 | 27.112076 |
| 2025-11-29 | 27.162351 |
| 2025-11-30 | 27.126797 |
| 2025-12-01 | 27.152349 |
| 2025-12-02 | 27.143327 |
| 2025-12-03 | 27.136688 |
| 2025-12-04 | 27.100719 |
| 2025-12-05 | 27.081035 |
| 2025-12-06 | 27.114188 |
| 2025-12-07 | 27.083497 |
| 2025-12-08 | 27.09808 |
| 2025-12-09 | 27.113838 |
| 2025-12-11 | 27.120833 |
| 2025-12-12 | 27.066515 |
| 2025-12-13 | 27.014499 |
| 2025-12-14 | 26.984648 |
| 2025-12-15 | 27.004781 |
| 2025-12-16 | 27.028012 |
| 2025-12-17 | 27.010486 |
| 2025-12-18 | 27.072064 |
| 2025-12-19 | 27.067861 |
| 2025-12-20 | 27.146183 |
| 2025-12-21 | 27.133172 |
| 2025-12-22 | 27.143313 |
| 2025-12-23 | 27.145277 |
| 2025-12-24 | 27.035513 |
| 2025-12-25 | 27.026086 |
| 2025-12-26 | 27.025436 |
| 2025-12-27 | 27.040258 |
| 2025-12-28 | 27.006775 |
| 2025-12-29 | 27.043235 |
| 2025-12-30 | 27.09661 |
| 2025-12-31 | 27.089943 |
| 2026-01-01 | 27.195859 |
| 2026-01-02 | 27.169255 |
| 2026-01-03 | 27.136182 |
| 2026-01-04 | 27.138183 |
| 2026-01-05 | 27.19374 |
| 2026-01-06 | 27.343325 |
| 2026-01-07 | 27.227323 |
| 2026-01-08 | 27.302596 |
| 2026-01-09 | 27.380224 |
| 2026-01-10 | 27.286627 |
| 2026-01-11 | 27.439868 |
| 2026-01-12 | 27.472107 |
| 2026-01-13 | 27.462552 |
| 2026-01-14 | 27.461651 |
| 2026-01-15 | 27.145056 |
| 2026-01-16 | 27.17265 |
| 2026-01-17 | 27.251025 |
| 2026-01-18 | 27.206377 |
| 2026-01-19 | 27.234208 |
| 2026-01-20 | 27.216502 |
| 2026-01-21 | 27.160872 |
| 2026-01-22 | 27.073423 |
| 2026-01-23 | 27.109176 |
| 2026-01-24 | 26.996186 |
| 2026-01-25 | 27.032225 |
| 2026-01-26 | 27.010375 |
| 2026-01-27 | 26.775374 |
| 2026-01-28 | 26.768315 |
| 2026-01-29 | 26.514878 |
| 2026-01-30 | 26.567568 |
| 2026-01-31 | 26.70995 |
| 2026-02-01 | 26.705987 |
| 2026-02-02 | 26.711694 |
| 2026-02-03 | 26.827812 |
| 2026-02-04 | 26.981644 |
| 2026-02-05 | 26.979722 |
| 2026-02-06 | 27.075485 |
| 2026-02-07 | 27.080256 |
| 2026-02-08 | 27.085405 |
| 2026-02-09 | 27.085864 |
| 2026-02-10 | 27.03426 |
| 2026-02-11 | 26.892167 |
| 2026-02-12 | 26.880512 |
| 2026-02-13 | 26.979701 |
| 2026-02-14 | 26.998105 |
| 2026-02-15 | 26.972489 |
| 2026-02-16 | 26.993576 |
| 2026-02-17 | 27.006029 |
| 2026-02-18 | 27.001232 |
| 2026-02-19 | 27.048811 |
| 2026-02-20 | 27.169968 |
| 2026-02-21 | 27.290715 |
| 2026-02-22 | 27.284643 |
| 2026-02-23 | 27.294787 |
| 2026-02-24 | 27.209571 |
| 2026-02-25 | 27.311252 |
| 2026-02-26 | 27.280004 |
| 2026-02-27 | 27.240401 |
| 2026-02-28 | 27.257137 |
| 2026-03-01 | 27.247924 |
| 2026-03-02 | 27.257883 |
| 2026-03-03 | 27.46069 |
| 2026-03-04 | 27.585295 |
| 2026-03-05 | 27.845439 |
| 2026-03-06 | 27.835765 |
| 2026-03-07 | 27.869713 |
| 2026-03-08 | 27.838048 |
| 2026-03-09 | 27.86512 |
| 2026-03-10 | 27.518761 |
| 2026-03-11 | 27.021747 |
| 2026-03-12 | 26.997266 |
| 2026-03-13 | 26.995377 |
| 2026-03-14 | 27.346298 |
| 2026-03-15 | 27.262714 |
| 2026-03-16 | 27.348514 |
| 2026-03-17 | 27.485782 |
| 2026-03-18 | 27.407692 |
| 2026-03-19 | 27.349943 |
| 2026-03-20 | 27.351681 |
| 2026-03-21 | 27.346673 |
| 2026-03-22 | 27.32664 |
| 2026-03-23 | 27.348544 |
| 2026-03-24 | 27.380202 |
| 2026-03-25 | 27.34678 |
| 2026-03-26 | 27.31955 |
| 2026-03-27 | 27.400794 |
| 2026-03-28 | 27.447892 |
| 2026-03-29 | 27.489713 |
| 2026-03-30 | 27.502732 |
| 2026-03-31 | 27.578681 |
| 2026-04-01 | 27.702385 |
| 2026-04-02 | 27.518693 |
| 2026-04-03 | 27.605204 |
| 2026-04-04 | 27.59809 |
| 2026-04-05 | 27.612161 |
| 2026-04-06 | 27.606486 |
| 2026-04-07 | 27.645224 |
| 2026-04-08 | 27.646353 |
| 2026-04-09 | 27.543903 |
| 2026-04-10 | 27.373656 |
| 2026-04-11 | 27.291413 |
| 2026-04-12 | 27.301176 |
| 2026-04-13 | 27.290788 |
| 2026-04-14 | 27.134071 |
| 2026-04-15 | 27.198755 |
| 2026-04-16 | 27.178638 |
| 2026-04-17 | 27.230948 |
| 2026-04-18 | 27.166193 |
| 2026-04-19 | 27.166193 |
| 2026-04-20 | 27.182008 |
| 2026-04-21 | 27.292956 |
| 2026-04-22 | 27.297308 |
| 2026-04-23 | 27.390717 |
| 2026-04-24 | 27.424619 |
| 2026-04-25 | 27.506574 |
| 2026-04-26 | 27.483099 |
| 2026-04-27 | 27.540961 |
| 2026-04-28 | 27.385515 |
| 2026-04-29 | 27.513606 |
| 2026-04-30 | 27.820337 |
| 2026-05-01 | 27.740875 |
| 2026-05-02 | 27.606335 |
| 2026-05-03 | 27.600466 |
| 2026-05-04 | 27.623775 |
| 2026-05-05 | 26.667423 |
| 2026-05-06 | 27.719756 |
| 2026-05-07 | 27.464424 |
| 2026-05-08 | 27.54026 |
| 2026-05-09 | 27.477235 |
| 2026-05-10 | 27.477235 |
| 2026-05-11 | 27.571865 |
| 2026-05-12 | 27.478161 |
| 2026-05-14 | 27.528549 |
| 2026-05-15 | 27.742425 |
| 2026-05-16 | 27.742408 |
| 2026-05-17 | 27.715252 |
| 2026-05-18 | 28.070556 |
| 2026-05-19 | 27.813442 |
| 2026-05-20 | 27.789275 |
| 2026-05-21 | 27.873111 |
| 2026-05-23 | 27.857782 |
| 2026-05-24 | 27.824076 |
| 2026-05-25 | 27.864399 |
| 2026-05-26 | 27.810717 |
| 2026-05-27 | 27.839223 |
| 2026-05-28 | 27.828792 |
| 2026-05-29 | 27.893885 |
| 2026-05-30 | 27.852593 |
| 2026-05-31 | 27.819105 |
| 2026-06-01 | 27.850759 |
| 2026-06-02 | 27.850778 |
| 2026-06-03 | 27.872089 |
| 2026-06-04 | 27.923486 |
| 2026-06-05 | 27.981251 |
| 2026-06-06 | 27.945068 |
| 2026-06-09 | 28.147987 |
| 2026-06-10 | 28.157607 |
| 2026-06-11 | 28.155974 |
| 2026-06-12 | 28.152533 |
| 2026-06-13 | 27.798908 |
| 2026-06-14 | 27.76413 |
| 2026-06-15 | 27.725446 |
| 2026-06-16 | 27.790729 |
| 2026-06-17 | 27.799014 |
| 2026-06-18 | 27.817009 |
| 2026-06-19 | 27.966537 |
| 2026-06-20 | 28.09056 |
| 2026-06-21 | 28.137144 |
| 2026-06-22 | 28.122658 |
| 2026-06-23 | 28.11671 |
| 2026-06-24 | 28.199861 |
| 2026-06-25 | 28.350464 |
| 2026-06-26 | 28.34935 |
| 2026-06-27 | 28.072472 |
| 2026-06-28 | 27.762319 |
| 2026-06-29 | 27.789087 |
| 2026-06-30 | 27.783242 |
| 2026-07-01 | 27.758151 |
| 2026-07-02 | 27.748376 |
| 2026-07-03 | 27.801071 |
| 2026-07-04 | 27.664442 |
| 2026-07-05 | 27.665462 |
| 2026-07-06 | 27.650989 |
| 2026-07-07 | 27.6862 |
| 2026-07-08 | 27.686781 |
| 2026-07-09 | 27.748402 |
| 2026-07-10 | 27.719701 |
| 2026-07-11 | 27.682625 |
| 2026-07-12 | 27.689513 |
| 2026-07-13 | 27.697705 |
| 2026-07-14 | 27.770386 |
| 2026-07-15 | 27.825366 |
| 2026-07-16 | 27.74734 |
| 2026-07-17 | 27.660169 |
| 2026-07-18 | 27.719535 |
| 2026-07-19 | 27.719671 |
| 2026-07-20 | 27.713727 |
| 2026-07-21 | 27.705138 |
| 2026-07-22 | 27.79469 |
| 2026-07-23 | 27.80999 |
| 2026-07-24 | 27.732132 |
| 2026-07-25 | 27.89597 |
| 2026-07-26 | 27.88365 |
| 2026-07-27 | 27.892668 |
| 2026-07-28 | 27.844081 |
| 2026-07-29 | 27.934453 |
| 2026-07-30 | 27.849197 |
| 2026-07-31 | 27.769526 |
| 2026-08-01 | 27.636299 |
| 2026-08-02 | 27.63216 |
| 2026-08-03 | 27.656177 |
| 2026-08-04 | 27.606611 |
| 2026-08-05 | 27.380451 |
| 2026-08-06 | 27.616514 |
| 2026-08-07 | 27.605464 |
| 2026-08-08 | 27.677943 |
| 2026-08-09 | 27.674034 |
| 2026-08-10 | 27.742274 |
| 2026-08-11 | 27.641136 |
| 2026-08-12 | 27.662319 |
| 2026-08-13 | 27.7499 |
| 2026-08-14 | 27.725946 |
| 2026-08-15 | 27.700229 |
| 2026-08-16 | 27.719228 |
| 2026-08-17 | 27.708914 |
| 2026-08-18 | 27.607136 |
| 2026-08-20 | 27.630053 |
| 2026-08-21 | 27.439789 |
| 2026-08-22 | 27.416896 |
| 2026-08-23 | 27.390561 |
| 2026-08-24 | 27.505906 |
| 2026-08-25 | 27.342791 |
| 2026-08-26 | 27.510543 |
| 2026-08-27 | 27.540513 |
| 2026-08-28 | 27.565727 |
| 2026-08-29 | 27.541725 |
| 2026-08-30 | 27.544713 |
| 2026-08-31 | 27.48715 |
| 2026-09-01 | 27.700802 |
| 2026-09-02 | 27.691686 |
| 2026-09-03 | 27.784161 |
| 2026-09-04 | 27.593852 |
| 2026-09-05 | 27.543651 |
| 2026-09-06 | 27.527418 |
| 2026-09-07 | 27.565424 |
| 2026-09-08 | 27.588466 |
| 2026-09-09 | 27.545857 |
| 2026-09-10 | 27.571762 |
| 2026-09-11 | 27.541307 |
| 2026-09-12 | 27.618561 |
| 2026-09-13 | 27.599961 |
| 2026-09-14 | 27.569966 |
| 2026-09-15 | 27.703642 |
| 2026-09-16 | 27.707677 |
| 2026-09-17 | 27.924761 |
| 2026-09-18 | 28.310007 |
| 2026-09-19 | 27.999079 |
| 2026-09-20 | 27.963404 |
| 2026-09-21 | 27.986585 |
| 2026-09-22 | 28.041857 |
| 2026-09-23 | 28.028733 |
| 2026-09-24 | 28.156283 |
| 2026-09-25 | 27.91709 |
| 2026-09-26 | 27.952176 |
| 2026-09-27 | 27.922309 |
| 2026-09-28 | 27.95481 |
| 2026-09-30 | 28.113048 |
| 2026-10-02 | 28.312527 |
| 2026-10-03 | 28.310944 |
| 2026-10-05 | 28.497911 |
| 2026-10-06 | 27.883281 |
| 2026-10-07 | 27.864288 |
| 2026-10-08 | 27.948192 |
| 2026-10-09 | 27.919572 |
| 2026-10-10 | 27.923369 |
| 2026-10-11 | 27.897846 |
| 2026-10-12 | 27.961746 |
| 2026-10-13 | 28.066776 |
| 2026-10-14 | 28.057941 |
| 2026-10-15 | 27.996974 |
| 2026-10-16 | 27.835295 |
| 2026-10-17 | 27.766016 |
| 2026-10-18 | 27.767195 |
| 2026-10-19 | 27.781405 |
High
28.6801
Low
26.1667
Average
27.4667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MUR API questions
How do I get the AZN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MUR rate in rates.MUR.
How far back does AZN/MUR historical data go?
Daily AZN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.