AZN to MRO exchange rate API
Azerbaijanian Manat to Ouguiya · quoted 2026-10-16
235.6655
▼ +1.36% over 2Y
1 AZN = 235.6655 MRO · 1 MRO = 0.004243 AZN · Get this rate via the API
1 AZN buys 235.6655 MRO as of 2026-10-16, so 1 MRO buys 0.004243 AZN. Over the last 2 years, AZN/MRO traded between 231.8520 and 242.4970, averaged 236.8357 and fell 1.36%. The API holds daily AZN/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 238.908613 |
| 2024-10-17 | 238.895226 |
| 2024-10-18 | 239.183939 |
| 2024-10-19 | 233.761939 |
| 2024-10-20 | 237.115256 |
| 2024-10-21 | 238.403962 |
| 2024-10-22 | 239.028956 |
| 2024-10-23 | 239.692248 |
| 2024-10-24 | 239.45897 |
| 2024-10-25 | 239.910387 |
| 2024-10-26 | 234.480471 |
| 2024-10-27 | 239.389298 |
| 2024-10-28 | 240.269871 |
| 2024-10-29 | 240.854919 |
| 2024-10-30 | 240.018888 |
| 2024-10-31 | 241.033147 |
| 2024-11-01 | 239.771317 |
| 2024-11-02 | 233.25214 |
| 2024-11-03 | 238.071245 |
| 2024-11-04 | 239.091594 |
| 2024-11-05 | 239.81485 |
| 2024-11-06 | 239.821634 |
| 2024-11-07 | 240.074867 |
| 2024-11-08 | 240.432537 |
| 2024-11-09 | 234.429741 |
| 2024-11-10 | 238.911029 |
| 2024-11-11 | 241.412882 |
| 2024-11-12 | 241.064104 |
| 2024-11-13 | 241.025178 |
| 2024-11-14 | 240.310037 |
| 2024-11-15 | 240.355415 |
| 2024-11-16 | 234.888503 |
| 2024-11-17 | 238.910596 |
| 2024-11-18 | 240.947524 |
| 2024-11-19 | 240.709736 |
| 2024-11-20 | 240.410653 |
| 2024-11-21 | 239.863405 |
| 2024-11-22 | 240.488967 |
| 2024-11-23 | 234.785468 |
| 2024-11-24 | 238.188878 |
| 2024-11-25 | 240.189245 |
| 2024-11-26 | 240.180684 |
| 2024-11-27 | 240.173421 |
| 2024-11-28 | 239.890564 |
| 2024-11-29 | 240.112078 |
| 2024-11-30 | 234.403977 |
| 2024-12-01 | 239.068046 |
| 2024-12-02 | 240.070669 |
| 2024-12-03 | 240.296142 |
| 2024-12-04 | 240.420254 |
| 2024-12-05 | 240.306419 |
| 2024-12-06 | 240.11435 |
| 2024-12-07 | 233.605977 |
| 2024-12-08 | 238.35755 |
| 2024-12-09 | 239.255181 |
| 2024-12-10 | 239.558544 |
| 2024-12-11 | 240.057063 |
| 2024-12-12 | 239.542754 |
| 2024-12-13 | 239.453159 |
| 2024-12-14 | 233.718345 |
| 2024-12-15 | 239.096078 |
| 2024-12-16 | 238.889043 |
| 2024-12-17 | 238.944088 |
| 2024-12-18 | 239.685061 |
| 2024-12-19 | 239.117833 |
| 2024-12-20 | 239.235342 |
| 2024-12-21 | 233.600753 |
| 2024-12-22 | 239.814493 |
| 2024-12-23 | 239.279477 |
| 2024-12-24 | 239.179894 |
| 2024-12-25 | 236.493042 |
| 2024-12-26 | 239.336505 |
| 2024-12-27 | 239.664437 |
| 2024-12-28 | 233.593151 |
| 2024-12-29 | 240.535359 |
| 2024-12-30 | 239.388139 |
| 2024-12-31 | 240.741352 |
| 2025-01-01 | 237.975949 |
| 2025-01-02 | 239.908407 |
| 2025-01-03 | 240.096638 |
| 2025-01-04 | 235.014045 |
| 2025-01-05 | 238.6075 |
| 2025-01-06 | 240.716659 |
| 2025-01-07 | 240.411453 |
| 2025-01-08 | 240.481467 |
| 2025-01-09 | 239.986079 |
| 2025-01-10 | 239.846397 |
| 2025-01-11 | 234.205874 |
| 2025-01-12 | 239.45213 |
| 2025-01-13 | 240.236711 |
| 2025-01-14 | 239.666776 |
| 2025-01-15 | 239.815062 |
| 2025-01-16 | 239.939532 |
| 2025-01-17 | 239.997057 |
| 2025-01-18 | 233.875815 |
| 2025-01-19 | 239.022074 |
| 2025-01-20 | 239.468946 |
| 2025-01-21 | 239.51804 |
| 2025-01-22 | 239.227569 |
| 2025-01-23 | 239.967586 |
| 2025-01-24 | 240.082943 |
| 2025-01-25 | 234.237751 |
| 2025-01-26 | 238.019374 |
| 2025-01-27 | 239.289359 |
| 2025-01-28 | 239.828892 |
| 2025-01-29 | 240.292654 |
| 2025-01-30 | 239.832221 |
| 2025-01-31 | 240.214372 |
| 2025-02-01 | 235.071379 |
| 2025-02-02 | 239.825147 |
| 2025-02-03 | 240.523535 |
| 2025-02-04 | 242.333632 |
| 2025-02-05 | 241.404417 |
| 2025-02-06 | 241.676534 |
| 2025-02-07 | 241.66599 |
| 2025-02-08 | 235.577032 |
| 2025-02-09 | 239.915399 |
| 2025-02-10 | 242.126393 |
| 2025-02-11 | 242.496987 |
| 2025-02-12 | 242.021494 |
| 2025-02-13 | 241.810787 |
| 2025-02-14 | 241.625862 |
| 2025-02-15 | 235.504369 |
| 2025-02-16 | 237.579636 |
| 2025-02-17 | 239.793911 |
| 2025-02-18 | 239.789765 |
| 2025-02-19 | 241.202782 |
| 2025-02-20 | 241.554324 |
| 2025-02-21 | 241.62165 |
| 2025-02-22 | 235.922459 |
| 2025-02-23 | 239.47959 |
| 2025-02-24 | 241.433966 |
| 2025-02-25 | 241.635693 |
| 2025-02-27 | 241.63053 |
| 2025-02-28 | 241.503685 |
| 2025-03-01 | 235.511798 |
| 2025-03-02 | 239.118288 |
| 2025-03-03 | 240.534156 |
| 2025-03-04 | 240.433353 |
| 2025-03-05 | 240.067969 |
| 2025-03-06 | 240.215922 |
| 2025-03-07 | 237.22362 |
| 2025-03-08 | 231.852048 |
| 2025-03-10 | 236.860692 |
| 2025-03-11 | 236.006 |
| 2025-03-12 | 239.193489 |
| 2025-03-13 | 239.721315 |
| 2025-03-14 | 239.155887 |
| 2025-03-15 | 234.033081 |
| 2025-03-17 | 238.498633 |
| 2025-03-18 | 239.263368 |
| 2025-03-19 | 239.502866 |
| 2025-03-20 | 239.657451 |
| 2025-03-21 | 239.360122 |
| 2025-03-22 | 234.111147 |
| 2025-03-25 | 238.33909 |
| 2025-03-26 | 237.687744 |
| 2025-03-27 | 238.269179 |
| 2025-03-28 | 239.214101 |
| 2025-03-29 | 233.764436 |
| 2025-03-30 | 238.150435 |
| 2025-04-01 | 238.352056 |
| 2025-04-02 | 239.227115 |
| 2025-04-03 | 238.500462 |
| 2025-04-04 | 239.117395 |
| 2025-04-05 | 233.887608 |
| 2025-04-06 | 237.65624 |
| 2025-04-07 | 240.301671 |
| 2025-04-08 | 239.339978 |
| 2025-04-09 | 237.58046 |
| 2025-04-10 | 239.245835 |
| 2025-04-11 | 238.658576 |
| 2025-04-12 | 232.950595 |
| 2025-04-13 | 237.10801 |
| 2025-04-14 | 236.872309 |
| 2025-04-15 | 238.132658 |
| 2025-04-16 | 237.929087 |
| 2025-04-17 | 238.127978 |
| 2025-04-18 | 237.967569 |
| 2025-04-19 | 232.888994 |
| 2025-04-20 | 235.868292 |
| 2025-04-21 | 238.18954 |
| 2025-04-22 | 238.02709 |
| 2025-04-23 | 239.14038 |
| 2025-04-24 | 238.894907 |
| 2025-04-25 | 238.651752 |
| 2025-04-26 | 233.385818 |
| 2025-04-27 | 236.787754 |
| 2025-04-28 | 238.909626 |
| 2025-04-29 | 238.274879 |
| 2025-04-30 | 238.099921 |
| 2025-05-01 | 238.533899 |
| 2025-05-02 | 239.180626 |
| 2025-05-03 | 233.963606 |
| 2025-05-04 | 236.532322 |
| 2025-05-05 | 239.769271 |
| 2025-05-06 | 239.799977 |
| 2025-05-08 | 238.573117 |
| 2025-05-09 | 238.499347 |
| 2025-05-10 | 232.913047 |
| 2025-05-11 | 237.709524 |
| 2025-05-12 | 238.860557 |
| 2025-05-13 | 238.072784 |
| 2025-05-14 | 238.191373 |
| 2025-05-15 | 238.362504 |
| 2025-05-17 | 233.109833 |
| 2025-05-18 | 237.995893 |
| 2025-05-19 | 239.026635 |
| 2025-05-20 | 238.714631 |
| 2025-05-21 | 237.474622 |
| 2025-05-22 | 238.287862 |
| 2025-05-23 | 237.968572 |
| 2025-05-24 | 233.529663 |
| 2025-05-25 | 235.959616 |
| 2025-05-26 | 238.187768 |
| 2025-05-27 | 237.967079 |
| 2025-05-28 | 238.54196 |
| 2025-05-29 | 238.06657 |
| 2025-05-30 | 238.320544 |
| 2025-05-31 | 232.657264 |
| 2025-06-01 | 237.051071 |
| 2025-06-02 | 237.205449 |
| 2025-06-03 | 237.669728 |
| 2025-06-04 | 237.760872 |
| 2025-06-05 | 237.791225 |
| 2025-06-06 | 238.246261 |
| 2025-06-07 | 233.195581 |
| 2025-06-08 | 236.89716 |
| 2025-06-09 | 238.145725 |
| 2025-06-10 | 238.423345 |
| 2025-06-11 | 238.972988 |
| 2025-06-12 | 237.162881 |
| 2025-06-13 | 238.062321 |
| 2025-06-14 | 232.946229 |
| 2025-06-15 | 236.674877 |
| 2025-06-16 | 238.271799 |
| 2025-06-17 | 238.32696 |
| 2025-06-18 | 238.691418 |
| 2025-06-19 | 238.66886 |
| 2025-06-20 | 237.299253 |
| 2025-06-21 | 232.742535 |
| 2025-06-22 | 237.087 |
| 2025-06-23 | 237.996368 |
| 2025-06-24 | 238.497053 |
| 2025-06-25 | 237.442281 |
| 2025-06-26 | 238.688062 |
| 2025-06-27 | 239.234055 |
| 2025-06-28 | 234.116527 |
| 2025-06-29 | 236.368933 |
| 2025-06-30 | 239.241516 |
| 2025-07-01 | 239.303624 |
| 2025-07-02 | 238.86066 |
| 2025-07-03 | 238.592998 |
| 2025-07-04 | 238.99517 |
| 2025-07-05 | 233.462899 |
| 2025-07-06 | 235.945385 |
| 2025-07-07 | 238.546827 |
| 2025-07-08 | 238.593512 |
| 2025-07-09 | 239.140379 |
| 2025-07-10 | 239.038303 |
| 2025-07-11 | 238.684956 |
| 2025-07-12 | 233.53185 |
| 2025-07-13 | 237.623702 |
| 2025-07-14 | 238.653271 |
| 2025-07-15 | 239.24341 |
| 2025-07-16 | 239.727164 |
| 2025-07-17 | 239.73506 |
| 2025-07-18 | 238.725981 |
| 2025-07-19 | 234.107408 |
| 2025-07-20 | 236.793515 |
| 2025-07-21 | 239.688657 |
| 2025-07-22 | 238.981263 |
| 2025-07-23 | 238.372561 |
| 2025-07-24 | 238.601425 |
| 2025-07-25 | 239.100852 |
| 2025-07-26 | 234.334915 |
| 2025-07-27 | 238.2749 |
| 2025-07-28 | 239.595887 |
| 2025-07-29 | 239.363003 |
| 2025-07-30 | 240.09081 |
| 2025-07-31 | 239.537557 |
| 2025-08-01 | 239.515632 |
| 2025-08-02 | 234.23651 |
| 2025-08-03 | 238.421412 |
| 2025-08-04 | 239.570909 |
| 2025-08-05 | 238.83182 |
| 2025-08-06 | 239.628906 |
| 2025-08-07 | 240.132904 |
| 2025-08-08 | 239.877981 |
| 2025-08-09 | 234.494226 |
| 2025-08-10 | 237.902079 |
| 2025-08-11 | 239.578073 |
| 2025-08-12 | 240.179259 |
| 2025-08-13 | 240.159055 |
| 2025-08-14 | 240.193695 |
| 2025-08-15 | 240.280518 |
| 2025-08-16 | 234.963147 |
| 2025-08-17 | 237.40932 |
| 2025-08-18 | 240.224394 |
| 2025-08-19 | 240.159602 |
| 2025-08-20 | 240.20408 |
| 2025-08-21 | 240.157856 |
| 2025-08-22 | 237.904405 |
| 2025-08-23 | 234.99292 |
| 2025-08-24 | 235.203584 |
| 2025-08-25 | 237.959112 |
| 2025-08-26 | 238.307393 |
| 2025-08-27 | 238.833937 |
| 2025-08-28 | 240.361077 |
| 2025-08-29 | 240.575294 |
| 2025-08-30 | 235.053373 |
| 2025-08-31 | 237.731695 |
| 2025-09-01 | 240.892458 |
| 2025-09-02 | 239.829858 |
| 2025-09-03 | 240.609427 |
| 2025-09-04 | 240.268155 |
| 2025-09-05 | 240.277045 |
| 2025-09-06 | 234.99874 |
| 2025-09-07 | 238.167248 |
| 2025-09-08 | 238.779947 |
| 2025-09-09 | 240.066154 |
| 2025-09-10 | 240.171105 |
| 2025-09-11 | 240.176389 |
| 2025-09-13 | 234.820872 |
| 2025-09-14 | 238.020564 |
| 2025-09-15 | 240.027833 |
| 2025-09-16 | 239.922307 |
| 2025-09-17 | 239.791188 |
| 2025-09-18 | 239.673975 |
| 2025-09-19 | 239.825245 |
| 2025-09-20 | 235.124956 |
| 2025-09-21 | 238.034841 |
| 2025-09-22 | 240.890487 |
| 2025-09-23 | 240.105072 |
| 2025-09-24 | 240.003549 |
| 2025-09-25 | 240.326223 |
| 2025-09-26 | 240.82005 |
| 2025-09-27 | 234.98641 |
| 2025-09-28 | 237.732525 |
| 2025-09-29 | 240.143874 |
| 2025-09-30 | 241.233992 |
| 2025-10-01 | 239.84473 |
| 2025-10-02 | 239.838508 |
| 2025-10-03 | 240.017694 |
| 2025-10-04 | 234.646712 |
| 2025-10-05 | 238.770165 |
| 2025-10-06 | 239.791956 |
| 2025-10-07 | 239.901748 |
| 2025-10-08 | 239.993343 |
| 2025-10-09 | 239.758793 |
| 2025-10-10 | 240.366596 |
| 2025-10-11 | 234.976879 |
| 2025-10-12 | 235.448692 |
| 2025-10-13 | 234.907042 |
| 2025-10-14 | 235.228084 |
| 2025-10-15 | 234.821624 |
| 2025-10-16 | 234.990702 |
| 2025-10-17 | 234.811418 |
| 2025-10-18 | 235.581674 |
| 2025-10-19 | 235.819082 |
| 2025-10-20 | 235.736835 |
| 2025-10-21 | 235.675848 |
| 2025-10-22 | 234.828652 |
| 2025-10-23 | 235.285801 |
| 2025-10-24 | 235.21105 |
| 2025-10-25 | 235.625752 |
| 2025-10-26 | 235.506438 |
| 2025-10-27 | 235.553997 |
| 2025-10-28 | 235.782386 |
| 2025-10-29 | 235.63423 |
| 2025-10-30 | 235.770869 |
| 2025-10-31 | 236.246747 |
| 2025-11-01 | 235.293405 |
| 2025-11-02 | 235.302242 |
| 2025-11-03 | 235.770632 |
| 2025-11-04 | 235.412235 |
| 2025-11-05 | 234.711719 |
| 2025-11-06 | 234.407317 |
| 2025-11-07 | 233.969639 |
| 2025-11-08 | 234.115116 |
| 2025-11-09 | 234.462986 |
| 2025-11-10 | 233.201102 |
| 2025-11-11 | 233.706022 |
| 2025-11-12 | 233.601224 |
| 2025-11-13 | 234.114044 |
| 2025-11-14 | 235.234783 |
| 2025-11-15 | 234.244393 |
| 2025-11-16 | 233.639973 |
| 2025-11-17 | 234.5757 |
| 2025-11-18 | 233.913184 |
| 2025-11-19 | 234.148204 |
| 2025-11-20 | 234.002899 |
| 2025-11-21 | 234.282854 |
| 2025-11-22 | 234.58167 |
| 2025-11-23 | 234.57678 |
| 2025-11-24 | 234.438506 |
| 2025-11-25 | 234.010695 |
| 2025-11-26 | 233.515024 |
| 2025-11-27 | 233.872702 |
| 2025-11-28 | 234.223288 |
| 2025-11-29 | 233.991604 |
| 2025-11-30 | 234.062762 |
| 2025-12-01 | 234.764756 |
| 2025-12-02 | 234.196287 |
| 2025-12-03 | 233.994302 |
| 2025-12-04 | 234.549813 |
| 2025-12-05 | 234.630036 |
| 2025-12-06 | 234.41224 |
| 2025-12-07 | 234.043913 |
| 2025-12-08 | 234.435186 |
| 2025-12-09 | 234.579419 |
| 2025-12-11 | 233.321555 |
| 2025-12-12 | 233.899808 |
| 2025-12-13 | 233.77085 |
| 2025-12-14 | 234.114882 |
| 2025-12-15 | 235.062778 |
| 2025-12-16 | 234.082228 |
| 2025-12-17 | 233.580709 |
| 2025-12-18 | 233.720361 |
| 2025-12-19 | 235.326165 |
| 2025-12-20 | 235.431487 |
| 2025-12-21 | 233.806689 |
| 2025-12-22 | 235.185943 |
| 2025-12-23 | 233.675249 |
| 2025-12-24 | 234.089887 |
| 2025-12-25 | 234.805391 |
| 2025-12-26 | 233.007748 |
| 2025-12-27 | 232.918261 |
| 2025-12-28 | 233.660772 |
| 2025-12-29 | 233.114873 |
| 2025-12-30 | 233.083923 |
| 2025-12-31 | 233.701534 |
| 2026-01-01 | 233.948941 |
| 2026-01-02 | 234.373023 |
| 2026-01-03 | 233.796522 |
| 2026-01-04 | 234.204232 |
| 2026-01-05 | 234.815548 |
| 2026-01-06 | 235.003208 |
| 2026-01-07 | 232.968402 |
| 2026-01-08 | 233.465562 |
| 2026-01-09 | 233.431093 |
| 2026-01-10 | 234.614848 |
| 2026-01-11 | 234.394494 |
| 2026-01-12 | 233.625644 |
| 2026-01-13 | 233.81847 |
| 2026-01-14 | 234.433713 |
| 2026-01-15 | 234.707797 |
| 2026-01-16 | 234.439948 |
| 2026-01-17 | 234.007588 |
| 2026-01-18 | 234.823808 |
| 2026-01-19 | 235.52252 |
| 2026-01-20 | 234.511533 |
| 2026-01-21 | 234.936783 |
| 2026-01-22 | 234.944036 |
| 2026-01-23 | 234.733724 |
| 2026-01-24 | 234.418177 |
| 2026-01-25 | 234.28048 |
| 2026-01-26 | 234.084334 |
| 2026-01-27 | 234.745897 |
| 2026-01-28 | 234.680226 |
| 2026-01-29 | 234.814385 |
| 2026-01-30 | 235.122594 |
| 2026-01-31 | 234.8362 |
| 2026-02-01 | 234.9527 |
| 2026-02-02 | 236.060977 |
| 2026-02-03 | 235.220118 |
| 2026-02-04 | 234.199975 |
| 2026-02-05 | 233.391743 |
| 2026-02-06 | 233.408808 |
| 2026-02-07 | 234.098739 |
| 2026-02-08 | 234.135038 |
| 2026-02-09 | 234.039621 |
| 2026-02-10 | 233.915006 |
| 2026-02-11 | 234.731139 |
| 2026-02-13 | 234.286058 |
| 2026-02-14 | 234.809388 |
| 2026-02-15 | 234.817109 |
| 2026-02-16 | 234.357139 |
| 2026-02-17 | 234.881318 |
| 2026-02-18 | 234.597165 |
| 2026-02-19 | 235.157832 |
| 2026-02-20 | 234.985494 |
| 2026-02-21 | 235.516154 |
| 2026-02-22 | 234.308213 |
| 2026-02-23 | 235.584666 |
| 2026-02-24 | 235.306515 |
| 2026-02-25 | 235.155268 |
| 2026-02-26 | 235.160308 |
| 2026-02-27 | 236.056404 |
| 2026-02-28 | 234.915654 |
| 2026-03-01 | 234.628848 |
| 2026-03-02 | 235.785516 |
| 2026-03-03 | 234.758626 |
| 2026-03-04 | 235.331217 |
| 2026-03-05 | 235.614808 |
| 2026-03-06 | 234.800513 |
| 2026-03-07 | 235.809521 |
| 2026-03-08 | 235.152758 |
| 2026-03-09 | 235.479686 |
| 2026-03-10 | 235.48692 |
| 2026-03-11 | 235.592308 |
| 2026-03-12 | 235.762102 |
| 2026-03-13 | 234.563734 |
| 2026-03-14 | 235.891834 |
| 2026-03-15 | 234.548567 |
| 2026-03-16 | 235.896829 |
| 2026-03-17 | 235.443323 |
| 2026-03-18 | 235.877626 |
| 2026-03-19 | 235.497077 |
| 2026-03-20 | 235.925179 |
| 2026-03-21 | 235.991613 |
| 2026-03-22 | 234.54475 |
| 2026-03-23 | 235.814038 |
| 2026-03-24 | 234.374037 |
| 2026-03-25 | 235.797678 |
| 2026-03-26 | 235.068937 |
| 2026-03-27 | 235.607002 |
| 2026-03-29 | 234.883026 |
| 2026-03-30 | 236.090608 |
| 2026-03-31 | 235.12327 |
| 2026-04-01 | 235.122188 |
| 2026-04-02 | 234.904616 |
| 2026-04-03 | 234.443771 |
| 2026-04-04 | 234.584722 |
| 2026-04-05 | 234.518098 |
| 2026-04-06 | 233.849237 |
| 2026-04-07 | 234.406019 |
| 2026-04-08 | 235.911833 |
| 2026-05-12 | 235.038503 |
| 2026-05-14 | 235.286303 |
| 2026-05-16 | 235.360171 |
| 2026-05-17 | 235.386037 |
| 2026-05-19 | 235.189784 |
| 2026-05-20 | 235.234654 |
| 2026-05-21 | 235.145567 |
| 2026-05-23 | 235.097941 |
| 2026-05-24 | 234.685854 |
| 2026-05-25 | 234.250436 |
| 2026-05-26 | 235.047054 |
| 2026-05-27 | 234.98492 |
| 2026-05-28 | 235.629424 |
| 2026-05-29 | 234.863179 |
| 2026-05-30 | 235.117715 |
| 2026-05-31 | 234.730963 |
| 2026-06-01 | 235.363069 |
| 2026-06-02 | 235.184515 |
| 2026-06-03 | 235.231807 |
| 2026-06-04 | 235.478964 |
| 2026-06-05 | 233.523072 |
| 2026-06-06 | 235.203067 |
| 2026-06-09 | 236.467555 |
| 2026-06-10 | 236.621556 |
| 2026-06-11 | 235.732682 |
| 2026-06-12 | 235.05196 |
| 2026-06-13 | 234.999704 |
| 2026-06-14 | 234.770939 |
| 2026-06-15 | 235.086659 |
| 2026-06-16 | 235.416484 |
| 2026-06-17 | 234.688571 |
| 2026-06-18 | 235.468301 |
| 2026-06-19 | 234.642396 |
| 2026-06-20 | 234.970064 |
| 2026-06-21 | 234.955314 |
| 2026-06-22 | 234.75063 |
| 2026-06-23 | 235.672153 |
| 2026-06-24 | 235.008146 |
| 2026-06-25 | 234.76006 |
| 2026-06-26 | 233.88302 |
| 2026-06-27 | 234.998565 |
| 2026-06-28 | 234.866937 |
| 2026-06-29 | 234.153453 |
| 2026-06-30 | 234.508898 |
| 2026-07-01 | 234.83597 |
| 2026-07-03 | 235.551296 |
| 2026-07-04 | 236.015762 |
| 2026-07-05 | 234.808717 |
| 2026-07-06 | 234.92375 |
| 2026-07-07 | 234.359184 |
| 2026-07-08 | 236.164333 |
| 2026-07-09 | 234.465824 |
| 2026-07-10 | 234.513479 |
| 2026-07-11 | 234.270547 |
| 2026-07-12 | 234.632147 |
| 2026-07-13 | 235.281856 |
| 2026-07-14 | 235.554828 |
| 2026-07-15 | 234.75752 |
| 2026-07-16 | 233.961622 |
| 2026-07-17 | 235.068885 |
| 2026-07-18 | 234.245743 |
| 2026-07-19 | 234.420663 |
| 2026-07-20 | 234.45383 |
| 2026-07-21 | 235.188715 |
| 2026-07-22 | 235.645698 |
| 2026-07-23 | 236.059116 |
| 2026-07-24 | 236.231456 |
| 2026-07-25 | 236.061426 |
| 2026-07-26 | 235.852623 |
| 2026-07-27 | 234.624491 |
| 2026-07-28 | 234.614887 |
| 2026-07-29 | 235.878535 |
| 2026-07-30 | 235.657184 |
| 2026-07-31 | 235.960527 |
| 2026-08-01 | 235.693545 |
| 2026-08-02 | 236.250445 |
| 2026-08-03 | 235.604036 |
| 2026-08-04 | 236.139435 |
| 2026-08-05 | 235.896343 |
| 2026-08-06 | 235.72846 |
| 2026-08-07 | 236.262838 |
| 2026-08-08 | 235.807649 |
| 2026-08-09 | 235.66477 |
| 2026-08-10 | 235.839456 |
| 2026-08-11 | 236.116435 |
| 2026-08-12 | 235.364184 |
| 2026-08-13 | 235.424141 |
| 2026-08-14 | 236.054639 |
| 2026-08-15 | 236.096122 |
| 2026-08-16 | 236.294874 |
| 2026-08-17 | 235.74053 |
| 2026-08-18 | 236.048686 |
| 2026-08-20 | 234.288932 |
| 2026-08-21 | 234.873311 |
| 2026-08-22 | 236.049314 |
| 2026-08-23 | 235.21247 |
| 2026-08-24 | 236.114479 |
| 2026-08-25 | 236.531079 |
| 2026-08-26 | 235.687783 |
| 2026-08-27 | 236.55459 |
| 2026-08-28 | 235.994855 |
| 2026-08-29 | 235.696688 |
| 2026-08-30 | 235.927238 |
| 2026-08-31 | 234.705507 |
| 2026-09-01 | 234.984632 |
| 2026-09-02 | 235.729159 |
| 2026-09-03 | 235.111169 |
| 2026-09-04 | 235.145984 |
| 2026-09-05 | 236.593899 |
| 2026-09-06 | 236.696029 |
| 2026-09-07 | 236.685357 |
| 2026-09-08 | 236.261184 |
| 2026-09-09 | 236.564797 |
| 2026-09-10 | 235.37199 |
| 2026-09-11 | 235.652808 |
| 2026-09-12 | 235.288738 |
| 2026-09-13 | 236.41725 |
| 2026-09-14 | 235.179053 |
| 2026-09-15 | 235.260398 |
| 2026-09-16 | 235.297179 |
| 2026-09-17 | 236.32499 |
| 2026-09-19 | 235.702739 |
| 2026-09-20 | 235.740291 |
| 2026-09-21 | 235.590699 |
| 2026-09-22 | 235.926776 |
| 2026-09-23 | 235.877931 |
| 2026-09-24 | 236.316853 |
| 2026-09-25 | 235.461639 |
| 2026-09-26 | 236.401795 |
| 2026-09-27 | 235.826025 |
| 2026-09-28 | 236.573042 |
| 2026-09-30 | 236.170371 |
| 2026-10-02 | 236.123313 |
| 2026-10-03 | 235.755002 |
| 2026-10-05 | 236.233716 |
| 2026-10-06 | 235.508265 |
| 2026-10-07 | 235.384193 |
| 2026-10-08 | 235.402761 |
| 2026-10-09 | 234.115005 |
| 2026-10-10 | 235.069246 |
| 2026-10-11 | 236.114612 |
| 2026-10-12 | 234.920803 |
| 2026-10-13 | 237.706425 |
| 2026-10-14 | 237.648973 |
| 2026-10-15 | 236.812047 |
| 2026-10-16 | 235.665507 |
High
242.4970
Low
231.8520
Average
236.8357
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MRO API questions
How do I get the AZN/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MRO rate in rates.MRO.
How far back does AZN/MRO historical data go?
Daily AZN/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.