AZN to MOP exchange rate API
Azerbaijanian Manat to Pataca · quoted 2026-10-16
4.7549
▼ +1.40% over 2Y
1 AZN = 4.7549 MOP · 1 MOP = 0.21031 AZN · Get this rate via the API
1 AZN buys 4.7549 MOP as of 2026-10-16, so 1 MOP buys 0.21031 AZN. Over the last 2 years, AZN/MOP traded between 4.6028 and 4.8605, averaged 4.7728 and fell 1.40%. The API holds daily AZN/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-16 | 4.822219 |
| 2024-10-17 | 4.824403 |
| 2024-10-18 | 4.823975 |
| 2024-10-19 | 4.705991 |
| 2024-10-20 | 4.764786 |
| 2024-10-21 | 4.821642 |
| 2024-10-22 | 4.824862 |
| 2024-10-23 | 4.824762 |
| 2024-10-24 | 4.822137 |
| 2024-10-25 | 4.82273 |
| 2024-10-26 | 4.707972 |
| 2024-10-27 | 4.783971 |
| 2024-10-28 | 4.824545 |
| 2024-10-29 | 4.823155 |
| 2024-10-30 | 4.822997 |
| 2024-10-31 | 4.823675 |
| 2024-11-01 | 4.825253 |
| 2024-11-02 | 4.71397 |
| 2024-11-03 | 4.767985 |
| 2024-11-04 | 4.826377 |
| 2024-11-05 | 4.825021 |
| 2024-11-06 | 4.825329 |
| 2024-11-07 | 4.825685 |
| 2024-11-08 | 4.8236 |
| 2024-11-09 | 4.710682 |
| 2024-11-10 | 4.786562 |
| 2024-11-11 | 4.82589 |
| 2024-11-12 | 4.826212 |
| 2024-11-13 | 4.827285 |
| 2024-11-14 | 4.829693 |
| 2024-11-15 | 4.83072 |
| 2024-11-16 | 4.717175 |
| 2024-11-17 | 4.793295 |
| 2024-11-18 | 4.831831 |
| 2024-11-19 | 4.830885 |
| 2024-11-20 | 4.830359 |
| 2024-11-21 | 4.830349 |
| 2024-11-22 | 4.830254 |
| 2024-11-23 | 4.716522 |
| 2024-11-24 | 4.773126 |
| 2024-11-25 | 4.829819 |
| 2024-11-26 | 4.830736 |
| 2024-11-27 | 4.829684 |
| 2024-11-28 | 4.830171 |
| 2024-11-29 | 4.831069 |
| 2024-11-30 | 4.714684 |
| 2024-12-01 | 4.80069 |
| 2024-12-02 | 4.830484 |
| 2024-12-03 | 4.830049 |
| 2024-12-04 | 4.830925 |
| 2024-12-05 | 4.830925 |
| 2024-12-06 | 4.829993 |
| 2024-12-07 | 4.713104 |
| 2024-12-08 | 4.799123 |
| 2024-12-09 | 4.828831 |
| 2024-12-10 | 4.824866 |
| 2024-12-11 | 4.8256 |
| 2024-12-12 | 4.825634 |
| 2024-12-13 | 4.826188 |
| 2024-12-14 | 4.711094 |
| 2024-12-15 | 4.796665 |
| 2024-12-16 | 4.82604 |
| 2024-12-17 | 4.825384 |
| 2024-12-18 | 4.823053 |
| 2024-12-19 | 4.824378 |
| 2024-12-20 | 4.822889 |
| 2024-12-21 | 4.713309 |
| 2024-12-22 | 4.796477 |
| 2024-12-23 | 4.823617 |
| 2024-12-24 | 4.822645 |
| 2024-12-25 | 4.763443 |
| 2024-12-26 | 4.820715 |
| 2024-12-27 | 4.820584 |
| 2024-12-28 | 4.704127 |
| 2024-12-29 | 4.788489 |
| 2024-12-30 | 4.818789 |
| 2024-12-31 | 4.819767 |
| 2025-01-01 | 4.783046 |
| 2025-01-02 | 4.823721 |
| 2025-01-03 | 4.826774 |
| 2025-01-04 | 4.711099 |
| 2025-01-05 | 4.769372 |
| 2025-01-06 | 4.82785 |
| 2025-01-07 | 4.824298 |
| 2025-01-08 | 4.825503 |
| 2025-01-09 | 4.828946 |
| 2025-01-10 | 4.829346 |
| 2025-01-11 | 4.719728 |
| 2025-01-12 | 4.804367 |
| 2025-01-13 | 4.833292 |
| 2025-01-14 | 4.831275 |
| 2025-01-15 | 4.833917 |
| 2025-01-16 | 4.831899 |
| 2025-01-17 | 4.834151 |
| 2025-01-18 | 4.717768 |
| 2025-01-19 | 4.793462 |
| 2025-01-20 | 4.832546 |
| 2025-01-21 | 4.830167 |
| 2025-01-22 | 4.833473 |
| 2025-01-23 | 4.833746 |
| 2025-01-24 | 4.834051 |
| 2025-01-25 | 4.718279 |
| 2025-01-26 | 4.775004 |
| 2025-01-27 | 4.836183 |
| 2025-01-28 | 4.834913 |
| 2025-01-29 | 4.835642 |
| 2025-01-30 | 4.836835 |
| 2025-01-31 | 4.836133 |
| 2025-02-01 | 4.722107 |
| 2025-02-02 | 4.806982 |
| 2025-02-03 | 4.837544 |
| 2025-02-04 | 4.836073 |
| 2025-02-05 | 4.834561 |
| 2025-02-06 | 4.832541 |
| 2025-02-07 | 4.834051 |
| 2025-02-08 | 4.720212 |
| 2025-02-09 | 4.806245 |
| 2025-02-10 | 4.835698 |
| 2025-02-11 | 4.835018 |
| 2025-02-12 | 4.837202 |
| 2025-02-13 | 4.834747 |
| 2025-02-14 | 4.833347 |
| 2025-02-15 | 4.716312 |
| 2025-02-16 | 4.773342 |
| 2025-02-17 | 4.829593 |
| 2025-02-18 | 4.829902 |
| 2025-02-19 | 4.826776 |
| 2025-02-20 | 4.827319 |
| 2025-02-21 | 4.824969 |
| 2025-02-22 | 4.70766 |
| 2025-02-23 | 4.783627 |
| 2025-02-24 | 4.823027 |
| 2025-02-25 | 4.826105 |
| 2025-02-26 | 4.822291 |
| 2025-02-27 | 4.824649 |
| 2025-02-28 | 4.827118 |
| 2025-03-01 | 4.712923 |
| 2025-03-02 | 4.788963 |
| 2025-03-03 | 4.825213 |
| 2025-03-04 | 4.815156 |
| 2025-03-05 | 4.81297 |
| 2025-03-06 | 4.810947 |
| 2025-03-07 | 4.813662 |
| 2025-03-08 | 4.708048 |
| 2025-03-09 | 4.759507 |
| 2025-03-10 | 4.811893 |
| 2025-03-11 | 4.810334 |
| 2025-03-12 | 4.811793 |
| 2025-03-13 | 4.811233 |
| 2025-03-14 | 4.8128 |
| 2025-03-15 | 4.709493 |
| 2025-03-16 | 4.777423 |
| 2025-03-17 | 4.81225 |
| 2025-03-18 | 4.811021 |
| 2025-03-19 | 4.811058 |
| 2025-03-20 | 4.811461 |
| 2025-03-21 | 4.812272 |
| 2025-03-22 | 4.710103 |
| 2025-03-23 | 4.772153 |
| 2025-03-25 | 4.81401 |
| 2025-03-26 | 4.814005 |
| 2025-03-27 | 4.814237 |
| 2025-03-28 | 4.814724 |
| 2025-03-29 | 4.712688 |
| 2025-03-30 | 4.790942 |
| 2025-03-31 | 4.817113 |
| 2025-04-01 | 4.817784 |
| 2025-04-02 | 4.817942 |
| 2025-04-03 | 4.819276 |
| 2025-04-04 | 4.815938 |
| 2025-04-05 | 4.710067 |
| 2025-04-06 | 4.778948 |
| 2025-04-07 | 4.81283 |
| 2025-04-08 | 4.811151 |
| 2025-04-09 | 4.80889 |
| 2025-04-10 | 4.805758 |
| 2025-04-11 | 4.802808 |
| 2025-04-12 | 4.699629 |
| 2025-04-13 | 4.766848 |
| 2025-04-14 | 4.802685 |
| 2025-04-15 | 4.803763 |
| 2025-04-16 | 4.803218 |
| 2025-04-17 | 4.805837 |
| 2025-04-18 | 4.807094 |
| 2025-04-19 | 4.702863 |
| 2025-04-20 | 4.771168 |
| 2025-04-21 | 4.805192 |
| 2025-04-22 | 4.804979 |
| 2025-04-23 | 4.803126 |
| 2025-04-24 | 4.804108 |
| 2025-04-25 | 4.803723 |
| 2025-04-26 | 4.700783 |
| 2025-04-27 | 4.768834 |
| 2025-04-28 | 4.803399 |
| 2025-04-29 | 4.80317 |
| 2025-04-30 | 4.804322 |
| 2025-05-01 | 4.802673 |
| 2025-05-02 | 4.802779 |
| 2025-05-03 | 4.695652 |
| 2025-05-04 | 4.746849 |
| 2025-05-05 | 4.798884 |
| 2025-05-06 | 4.799119 |
| 2025-05-08 | 4.807625 |
| 2025-05-09 | 4.81256 |
| 2025-05-10 | 4.712853 |
| 2025-05-11 | 4.781546 |
| 2025-05-12 | 4.815601 |
| 2025-05-13 | 4.823875 |
| 2025-05-14 | 4.830795 |
| 2025-05-15 | 4.835009 |
| 2025-05-17 | 4.734605 |
| 2025-05-18 | 4.803178 |
| 2025-05-19 | 4.841697 |
| 2025-05-20 | 4.843955 |
| 2025-05-21 | 4.84726 |
| 2025-05-22 | 4.845433 |
| 2025-05-23 | 4.847993 |
| 2025-05-24 | 4.745511 |
| 2025-05-25 | 4.797284 |
| 2025-05-26 | 4.850449 |
| 2025-05-27 | 4.852974 |
| 2025-05-28 | 4.854359 |
| 2025-05-29 | 4.852198 |
| 2025-05-30 | 4.854507 |
| 2025-05-31 | 4.751624 |
| 2025-06-01 | 4.819607 |
| 2025-06-02 | 4.855926 |
| 2025-06-03 | 4.856623 |
| 2025-06-04 | 4.857338 |
| 2025-06-05 | 4.85779 |
| 2025-06-06 | 4.857945 |
| 2025-06-07 | 4.754296 |
| 2025-06-08 | 4.823319 |
| 2025-06-09 | 4.85909 |
| 2025-06-10 | 4.859241 |
| 2025-06-11 | 4.859873 |
| 2025-06-12 | 4.859894 |
| 2025-06-13 | 4.85968 |
| 2025-06-14 | 4.756014 |
| 2025-06-15 | 4.824906 |
| 2025-06-16 | 4.860211 |
| 2025-06-17 | 4.860303 |
| 2025-06-18 | 4.860497 |
| 2025-06-19 | 4.860428 |
| 2025-06-20 | 4.860409 |
| 2025-06-21 | 4.75607 |
| 2025-06-22 | 4.825247 |
| 2025-06-23 | 4.86043 |
| 2025-06-24 | 4.860489 |
| 2025-06-25 | 4.860474 |
| 2025-06-26 | 4.859594 |
| 2025-06-27 | 4.860294 |
| 2025-06-28 | 4.756054 |
| 2025-06-29 | 4.807592 |
| 2025-06-30 | 4.860444 |
| 2025-07-01 | 4.860496 |
| 2025-07-02 | 4.860338 |
| 2025-07-03 | 4.860482 |
| 2025-07-04 | 4.859869 |
| 2025-07-05 | 4.755907 |
| 2025-07-06 | 4.807615 |
| 2025-07-07 | 4.860437 |
| 2025-07-08 | 4.860546 |
| 2025-07-09 | 4.860524 |
| 2025-07-10 | 4.860498 |
| 2025-07-11 | 4.860392 |
| 2025-07-12 | 4.756051 |
| 2025-07-13 | 4.824946 |
| 2025-07-14 | 4.860484 |
| 2025-07-15 | 4.860497 |
| 2025-07-16 | 4.860492 |
| 2025-07-17 | 4.860489 |
| 2025-07-18 | 4.859907 |
| 2025-07-19 | 4.754569 |
| 2025-07-20 | 4.805668 |
| 2025-07-21 | 4.860009 |
| 2025-07-22 | 4.860416 |
| 2025-07-23 | 4.860459 |
| 2025-07-24 | 4.86037 |
| 2025-07-25 | 4.860393 |
| 2025-07-26 | 4.755897 |
| 2025-07-27 | 4.824845 |
| 2025-07-28 | 4.859837 |
| 2025-07-29 | 4.860346 |
| 2025-07-30 | 4.860411 |
| 2025-07-31 | 4.860344 |
| 2025-08-01 | 4.860521 |
| 2025-08-02 | 4.755918 |
| 2025-08-03 | 4.824801 |
| 2025-08-04 | 4.860455 |
| 2025-08-05 | 4.86047 |
| 2025-08-06 | 4.860505 |
| 2025-08-07 | 4.8601 |
| 2025-08-08 | 4.860424 |
| 2025-08-09 | 4.756218 |
| 2025-08-10 | 4.825468 |
| 2025-08-11 | 4.860468 |
| 2025-08-12 | 4.860475 |
| 2025-08-13 | 4.860435 |
| 2025-08-14 | 4.859915 |
| 2025-08-15 | 4.856012 |
| 2025-08-16 | 4.741025 |
| 2025-08-17 | 4.791415 |
| 2025-08-18 | 4.846449 |
| 2025-08-19 | 4.833366 |
| 2025-08-20 | 4.830855 |
| 2025-08-21 | 4.834096 |
| 2025-08-22 | 4.837953 |
| 2025-08-23 | 4.734704 |
| 2025-08-24 | 4.732255 |
| 2025-08-25 | 4.836814 |
| 2025-08-26 | 4.835339 |
| 2025-08-27 | 4.819361 |
| 2025-08-28 | 4.822517 |
| 2025-08-29 | 4.82094 |
| 2025-08-30 | 4.723444 |
| 2025-08-31 | 4.774153 |
| 2025-09-01 | 4.826668 |
| 2025-09-02 | 4.8291 |
| 2025-09-03 | 4.836518 |
| 2025-09-04 | 4.828216 |
| 2025-09-05 | 4.829587 |
| 2025-09-06 | 4.723786 |
| 2025-09-07 | 4.792239 |
| 2025-09-08 | 4.828165 |
| 2025-09-09 | 4.825103 |
| 2025-09-10 | 4.822638 |
| 2025-09-11 | 4.823518 |
| 2025-09-13 | 4.714184 |
| 2025-09-14 | 4.7803 |
| 2025-09-15 | 4.815443 |
| 2025-09-16 | 4.816419 |
| 2025-09-17 | 4.81662 |
| 2025-09-18 | 4.815897 |
| 2025-09-19 | 4.816624 |
| 2025-09-20 | 4.71055 |
| 2025-09-21 | 4.778849 |
| 2025-09-22 | 4.811531 |
| 2025-09-23 | 4.812556 |
| 2025-09-24 | 4.814171 |
| 2025-09-25 | 4.81673 |
| 2025-09-26 | 4.819688 |
| 2025-09-27 | 4.713455 |
| 2025-09-28 | 4.780405 |
| 2025-09-29 | 4.817619 |
| 2025-09-30 | 4.819416 |
| 2025-10-01 | 4.818465 |
| 2025-10-02 | 4.817962 |
| 2025-10-03 | 4.819061 |
| 2025-10-04 | 4.713999 |
| 2025-10-05 | 4.790107 |
| 2025-10-06 | 4.818098 |
| 2025-10-07 | 4.819084 |
| 2025-10-08 | 4.819419 |
| 2025-10-09 | 4.817503 |
| 2025-10-10 | 4.817744 |
| 2025-10-11 | 4.715172 |
| 2025-10-12 | 4.713056 |
| 2025-10-13 | 4.714303 |
| 2025-10-14 | 4.711863 |
| 2025-10-15 | 4.710674 |
| 2025-10-16 | 4.709788 |
| 2025-10-17 | 4.706571 |
| 2025-10-18 | 4.706496 |
| 2025-10-19 | 4.705341 |
| 2025-10-20 | 4.706259 |
| 2025-10-21 | 4.706281 |
| 2025-10-22 | 4.709118 |
| 2025-10-23 | 4.708032 |
| 2025-10-24 | 4.709601 |
| 2025-10-25 | 4.707554 |
| 2025-10-26 | 4.704819 |
| 2025-10-27 | 4.706458 |
| 2025-10-28 | 4.706228 |
| 2025-10-29 | 4.707115 |
| 2025-10-30 | 4.704325 |
| 2025-10-31 | 4.703376 |
| 2025-11-01 | 4.708042 |
| 2025-11-02 | 4.706971 |
| 2025-11-03 | 4.708881 |
| 2025-11-04 | 4.710119 |
| 2025-11-05 | 4.710577 |
| 2025-11-06 | 4.71054 |
| 2025-11-07 | 4.710552 |
| 2025-11-08 | 4.711983 |
| 2025-11-09 | 4.709752 |
| 2025-11-10 | 4.711335 |
| 2025-11-11 | 4.709984 |
| 2025-11-12 | 4.707864 |
| 2025-11-13 | 4.708069 |
| 2025-11-14 | 4.708229 |
| 2025-11-15 | 4.709136 |
| 2025-11-16 | 4.706217 |
| 2025-11-17 | 4.709665 |
| 2025-11-18 | 4.710665 |
| 2025-11-19 | 4.720077 |
| 2025-11-20 | 4.717448 |
| 2025-11-21 | 4.717144 |
| 2025-11-22 | 4.715894 |
| 2025-11-23 | 4.716024 |
| 2025-11-24 | 4.715197 |
| 2025-11-25 | 4.713003 |
| 2025-11-26 | 4.71208 |
| 2025-11-27 | 4.712404 |
| 2025-11-28 | 4.714173 |
| 2025-11-29 | 4.716639 |
| 2025-11-30 | 4.712291 |
| 2025-12-01 | 4.718196 |
| 2025-12-02 | 4.720134 |
| 2025-12-03 | 4.715478 |
| 2025-12-04 | 4.714891 |
| 2025-12-05 | 4.715974 |
| 2025-12-06 | 4.716703 |
| 2025-12-07 | 4.712459 |
| 2025-12-08 | 4.71515 |
| 2025-12-09 | 4.713567 |
| 2025-12-11 | 4.71342 |
| 2025-12-12 | 4.710992 |
| 2025-12-13 | 4.716399 |
| 2025-12-14 | 4.71172 |
| 2025-12-15 | 4.715716 |
| 2025-12-16 | 4.712391 |
| 2025-12-17 | 4.712095 |
| 2025-12-18 | 4.714376 |
| 2025-12-19 | 4.714959 |
| 2025-12-20 | 4.714584 |
| 2025-12-21 | 4.71301 |
| 2025-12-22 | 4.714506 |
| 2025-12-23 | 4.712124 |
| 2025-12-24 | 4.711052 |
| 2025-12-25 | 4.711204 |
| 2025-12-26 | 4.710989 |
| 2025-12-27 | 4.708586 |
| 2025-12-28 | 4.703833 |
| 2025-12-29 | 4.710244 |
| 2025-12-30 | 4.712643 |
| 2025-12-31 | 4.716657 |
| 2026-01-01 | 4.714363 |
| 2026-01-02 | 4.719965 |
| 2026-01-03 | 4.720399 |
| 2026-01-04 | 4.715758 |
| 2026-01-05 | 4.720731 |
| 2026-01-06 | 4.716857 |
| 2026-01-07 | 4.719489 |
| 2026-01-08 | 4.718672 |
| 2026-01-09 | 4.722147 |
| 2026-01-10 | 4.722973 |
| 2026-01-11 | 4.718845 |
| 2026-01-12 | 4.722888 |
| 2026-01-13 | 4.724902 |
| 2026-01-14 | 4.726459 |
| 2026-01-15 | 4.723588 |
| 2026-01-16 | 4.724771 |
| 2026-01-17 | 4.724607 |
| 2026-01-18 | 4.71975 |
| 2026-01-19 | 4.723369 |
| 2026-01-20 | 4.72444 |
| 2026-01-21 | 4.724566 |
| 2026-01-22 | 4.723821 |
| 2026-01-23 | 4.72429 |
| 2026-01-24 | 4.720706 |
| 2026-01-25 | 4.720889 |
| 2026-01-26 | 4.723048 |
| 2026-01-27 | 4.724402 |
| 2026-01-28 | 4.725928 |
| 2026-01-29 | 4.721249 |
| 2026-01-30 | 4.729957 |
| 2026-01-31 | 4.733929 |
| 2026-02-01 | 4.731328 |
| 2026-02-02 | 4.731013 |
| 2026-02-03 | 4.728736 |
| 2026-02-04 | 4.734783 |
| 2026-02-05 | 4.731532 |
| 2026-02-06 | 4.732677 |
| 2026-02-07 | 4.734218 |
| 2026-02-08 | 4.734396 |
| 2026-02-09 | 4.734143 |
| 2026-02-10 | 4.735512 |
| 2026-02-11 | 4.735546 |
| 2026-02-12 | 4.748524 |
| 2026-02-13 | 4.735074 |
| 2026-02-14 | 4.735882 |
| 2026-02-15 | 4.732102 |
| 2026-02-16 | 4.735105 |
| 2026-02-17 | 4.735594 |
| 2026-02-18 | 4.735464 |
| 2026-02-19 | 4.735203 |
| 2026-02-20 | 4.734177 |
| 2026-02-21 | 4.734941 |
| 2026-02-22 | 4.7336 |
| 2026-02-23 | 4.735195 |
| 2026-02-24 | 4.737433 |
| 2026-02-25 | 4.739258 |
| 2026-02-26 | 4.737236 |
| 2026-02-27 | 4.739674 |
| 2026-02-28 | 4.737187 |
| 2026-03-01 | 4.735704 |
| 2026-03-02 | 4.737655 |
| 2026-03-03 | 4.737316 |
| 2026-03-04 | 4.731201 |
| 2026-03-05 | 4.737139 |
| 2026-03-06 | 4.738812 |
| 2026-03-07 | 4.73897 |
| 2026-03-08 | 4.735878 |
| 2026-03-09 | 4.735055 |
| 2026-03-10 | 4.740214 |
| 2026-03-11 | 4.740991 |
| 2026-03-12 | 4.740555 |
| 2026-03-13 | 4.742173 |
| 2026-03-14 | 4.742757 |
| 2026-03-15 | 4.729901 |
| 2026-03-16 | 4.743097 |
| 2026-03-17 | 4.746249 |
| 2026-03-18 | 4.747723 |
| 2026-03-19 | 4.749282 |
| 2026-03-20 | 4.746903 |
| 2026-03-21 | 4.745875 |
| 2026-03-22 | 4.74352 |
| 2026-03-23 | 4.745232 |
| 2026-03-24 | 4.746605 |
| 2026-03-25 | 4.741362 |
| 2026-03-26 | 4.736345 |
| 2026-03-27 | 4.744245 |
| 2026-03-28 | 4.735711 |
| 2026-03-29 | 4.740201 |
| 2026-03-30 | 4.745623 |
| 2026-03-31 | 4.748762 |
| 2026-04-01 | 4.749233 |
| 2026-04-02 | 4.748183 |
| 2026-04-03 | 4.748953 |
| 2026-04-04 | 4.748511 |
| 2026-04-05 | 4.747524 |
| 2026-04-06 | 4.748806 |
| 2026-04-07 | 4.748503 |
| 2026-04-08 | 4.745326 |
| 2026-04-09 | 4.773731 |
| 2026-04-10 | 4.736297 |
| 2026-04-11 | 4.732078 |
| 2026-04-12 | 4.727237 |
| 2026-04-13 | 4.725529 |
| 2026-04-14 | 4.697109 |
| 2026-04-15 | 4.743457 |
| 2026-04-16 | 4.730612 |
| 2026-04-17 | 4.75014 |
| 2026-04-18 | 4.733526 |
| 2026-04-19 | 4.741969 |
| 2026-04-20 | 4.752524 |
| 2026-04-21 | 4.73841 |
| 2026-04-22 | 4.754421 |
| 2026-04-23 | 4.764043 |
| 2026-04-24 | 4.734338 |
| 2026-04-25 | 4.72821 |
| 2026-04-26 | 4.72821 |
| 2026-04-27 | 4.738174 |
| 2026-04-28 | 4.744172 |
| 2026-04-29 | 4.745487 |
| 2026-04-30 | 4.797107 |
| 2026-05-01 | 4.759598 |
| 2026-05-02 | 4.736494 |
| 2026-05-03 | 4.736494 |
| 2026-05-04 | 4.740548 |
| 2026-05-05 | 4.602778 |
| 2026-05-06 | 4.755749 |
| 2026-05-07 | 4.739736 |
| 2026-05-08 | 4.770143 |
| 2026-05-09 | 4.731703 |
| 2026-05-10 | 4.719248 |
| 2026-05-11 | 4.735546 |
| 2026-05-12 | 4.743258 |
| 2026-05-14 | 4.744837 |
| 2026-05-15 | 4.772188 |
| 2026-05-16 | 4.744517 |
| 2026-05-17 | 4.740171 |
| 2026-05-18 | 4.810168 |
| 2026-05-19 | 4.744819 |
| 2026-05-20 | 4.745924 |
| 2026-05-21 | 4.745525 |
| 2026-05-23 | 4.747459 |
| 2026-05-24 | 4.741467 |
| 2026-05-25 | 4.747018 |
| 2026-05-26 | 4.747191 |
| 2026-05-27 | 4.74752 |
| 2026-05-28 | 4.744956 |
| 2026-05-29 | 4.746981 |
| 2026-05-30 | 4.747942 |
| 2026-05-31 | 4.741945 |
| 2026-06-01 | 4.748532 |
| 2026-06-02 | 4.7488 |
| 2026-06-03 | 4.748134 |
| 2026-06-04 | 4.747514 |
| 2026-06-05 | 4.745991 |
| 2026-06-06 | 4.74153 |
| 2026-06-09 | 4.747625 |
| 2026-06-10 | 4.748156 |
| 2026-06-11 | 4.747869 |
| 2026-06-12 | 4.747508 |
| 2026-06-13 | 4.747492 |
| 2026-06-14 | 4.741864 |
| 2026-06-15 | 4.747308 |
| 2026-06-16 | 4.74557 |
| 2026-06-17 | 4.74617 |
| 2026-06-18 | 4.748161 |
| 2026-06-19 | 4.748722 |
| 2026-06-20 | 4.748201 |
| 2026-06-21 | 4.741658 |
| 2026-06-22 | 4.749513 |
| 2026-06-23 | 4.749737 |
| 2026-06-24 | 4.750928 |
| 2026-06-25 | 4.750127 |
| 2026-06-26 | 4.75101 |
| 2026-06-27 | 4.751296 |
| 2026-06-28 | 4.746124 |
| 2026-06-29 | 4.751882 |
| 2026-06-30 | 4.751869 |
| 2026-07-01 | 4.752458 |
| 2026-07-02 | 4.755318 |
| 2026-07-03 | 4.75185 |
| 2026-07-04 | 4.751816 |
| 2026-07-05 | 4.751502 |
| 2026-07-06 | 4.75196 |
| 2026-07-07 | 4.752 |
| 2026-07-08 | 4.751277 |
| 2026-07-09 | 4.749428 |
| 2026-07-10 | 4.748715 |
| 2026-07-11 | 4.750004 |
| 2026-07-12 | 4.748877 |
| 2026-07-13 | 4.74926 |
| 2026-07-14 | 4.746266 |
| 2026-07-15 | 4.748658 |
| 2026-07-16 | 4.749104 |
| 2026-07-17 | 4.750321 |
| 2026-07-18 | 4.747537 |
| 2026-07-19 | 4.747602 |
| 2026-07-20 | 4.750223 |
| 2026-07-21 | 4.748427 |
| 2026-07-22 | 4.750025 |
| 2026-07-23 | 4.750428 |
| 2026-07-24 | 4.749955 |
| 2026-07-25 | 4.751692 |
| 2026-07-26 | 4.749295 |
| 2026-07-27 | 4.751251 |
| 2026-07-28 | 4.751233 |
| 2026-07-29 | 4.751683 |
| 2026-07-30 | 4.749152 |
| 2026-07-31 | 4.75221 |
| 2026-08-01 | 4.751261 |
| 2026-08-02 | 4.748949 |
| 2026-08-03 | 4.751838 |
| 2026-08-04 | 4.75174 |
| 2026-08-05 | 4.752058 |
| 2026-08-06 | 4.752186 |
| 2026-08-07 | 4.752982 |
| 2026-08-08 | 4.753137 |
| 2026-08-09 | 4.74994 |
| 2026-08-10 | 4.753115 |
| 2026-08-11 | 4.753668 |
| 2026-08-12 | 4.754218 |
| 2026-08-13 | 4.754471 |
| 2026-08-14 | 4.753818 |
| 2026-08-15 | 4.754463 |
| 2026-08-16 | 4.752088 |
| 2026-08-17 | 4.754364 |
| 2026-08-18 | 4.75259 |
| 2026-08-20 | 4.751479 |
| 2026-08-21 | 4.751884 |
| 2026-08-22 | 4.750199 |
| 2026-08-23 | 4.746199 |
| 2026-08-24 | 4.748448 |
| 2026-08-25 | 4.747967 |
| 2026-08-26 | 4.750838 |
| 2026-08-27 | 4.749347 |
| 2026-08-28 | 4.749928 |
| 2026-08-29 | 4.745469 |
| 2026-08-30 | 4.746457 |
| 2026-08-31 | 4.720994 |
| 2026-09-01 | 4.749638 |
| 2026-09-02 | 4.750843 |
| 2026-09-03 | 4.751179 |
| 2026-09-04 | 4.750515 |
| 2026-09-05 | 4.750615 |
| 2026-09-06 | 4.74588 |
| 2026-09-07 | 4.749573 |
| 2026-09-08 | 4.75044 |
| 2026-09-09 | 4.748435 |
| 2026-09-10 | 4.750912 |
| 2026-09-11 | 4.751095 |
| 2026-09-12 | 4.751821 |
| 2026-09-13 | 4.747977 |
| 2026-09-14 | 4.751942 |
| 2026-09-15 | 4.752411 |
| 2026-09-16 | 4.752833 |
| 2026-09-17 | 4.75331 |
| 2026-09-18 | 4.804497 |
| 2026-09-19 | 4.753163 |
| 2026-09-20 | 4.748454 |
| 2026-09-21 | 4.75329 |
| 2026-09-22 | 4.752788 |
| 2026-09-23 | 4.752231 |
| 2026-09-24 | 4.751644 |
| 2026-09-25 | 4.752268 |
| 2026-09-26 | 4.752627 |
| 2026-09-27 | 4.74687 |
| 2026-09-28 | 4.752347 |
| 2026-09-30 | 4.753866 |
| 2026-10-02 | 4.754373 |
| 2026-10-03 | 4.754229 |
| 2026-10-05 | 4.75408 |
| 2026-10-06 | 4.754567 |
| 2026-10-07 | 4.754907 |
| 2026-10-08 | 4.754888 |
| 2026-10-09 | 4.754525 |
| 2026-10-10 | 4.754867 |
| 2026-10-11 | 4.751548 |
| 2026-10-12 | 4.754953 |
| 2026-10-13 | 4.754779 |
| 2026-10-14 | 4.755058 |
| 2026-10-15 | 4.754601 |
| 2026-10-16 | 4.754855 |
High
4.8605
Low
4.6028
Average
4.7728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MOP API questions
How do I get the AZN/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MOP rate in rates.MOP.
How far back does AZN/MOP historical data go?
Daily AZN/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.