AZN to MNT exchange rate API
Azerbaijanian Manat to Tugrik · quoted 2026-10-19
2116.74
▲ +5.92% over 2Y
1 AZN = 2116.74 MNT · 1 MNT = 0.000472 AZN · Get this rate via the API
1 AZN buys 2116.74 MNT as of 2026-10-19, so 1 MNT buys 0.000472 AZN. Over the last 2 years, AZN/MNT traded between 0.33038 and 2163.53, averaged 2026.05 and rose 5.92%. The API holds daily AZN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-19 | 1998.482449 |
| 2024-10-20 | 2021.734273 |
| 2024-10-21 | 2052.773282 |
| 2024-10-22 | 2054.084444 |
| 2024-10-23 | 2053.798949 |
| 2024-10-24 | 2054.832244 |
| 2024-10-25 | 2053.027816 |
| 2024-10-26 | 2002.534332 |
| 2024-10-27 | 2034.399514 |
| 2024-10-28 | 2049.845714 |
| 2024-10-29 | 2059.268307 |
| 2024-10-30 | 2057.720889 |
| 2024-10-31 | 2057.413733 |
| 2024-11-01 | 2057.538005 |
| 2024-11-02 | 2006.560297 |
| 2024-11-03 | 2029.313278 |
| 2024-11-04 | 2058.125659 |
| 2024-11-05 | 2058.175076 |
| 2024-11-06 | 2057.149979 |
| 2024-11-07 | 2057.521851 |
| 2024-11-08 | 2059.476456 |
| 2024-11-09 | 2007.560894 |
| 2024-11-10 | 2039.937347 |
| 2024-11-11 | 2060.821744 |
| 2024-11-12 | 2060.934468 |
| 2024-11-13 | 2062.074015 |
| 2024-11-14 | 2060.925654 |
| 2024-11-15 | 2058.110875 |
| 2024-11-16 | 2008.773019 |
| 2024-11-17 | 2040.539967 |
| 2024-11-18 | 2060.031537 |
| 2024-11-19 | 2063.100772 |
| 2024-11-20 | 2057.839858 |
| 2024-11-21 | 2065.637033 |
| 2024-11-22 | 2065.20227 |
| 2024-11-23 | 2013.027779 |
| 2024-11-24 | 2036.446546 |
| 2024-11-25 | 2063.152111 |
| 2024-11-26 | 2066.233838 |
| 2024-11-27 | 2059.207222 |
| 2024-11-28 | 2059.603438 |
| 2024-11-29 | 2060.703148 |
| 2024-11-30 | 2013.347394 |
| 2024-12-01 | 2049.420628 |
| 2024-12-02 | 2068.804397 |
| 2024-12-03 | 2070.196492 |
| 2024-12-04 | 2069.711866 |
| 2024-12-05 | 2069.881705 |
| 2024-12-06 | 2069.881082 |
| 2024-12-07 | 2013.818065 |
| 2024-12-08 | 2050.430242 |
| 2024-12-09 | 2069.584481 |
| 2024-12-10 | 2068.96753 |
| 2024-12-11 | 2068.411052 |
| 2024-12-12 | 2067.627282 |
| 2024-12-13 | 2068.676468 |
| 2024-12-14 | 2013.207139 |
| 2024-12-15 | 2049.802762 |
| 2024-12-16 | 2070.799215 |
| 2024-12-17 | 2070.116506 |
| 2024-12-18 | 2069.187347 |
| 2024-12-19 | 2069.958198 |
| 2024-12-20 | 2069.793633 |
| 2024-12-21 | 2013.166005 |
| 2024-12-22 | 2048.964595 |
| 2024-12-23 | 2069.321348 |
| 2024-12-24 | 2069.561689 |
| 2024-12-25 | 2044.71236 |
| 2024-12-26 | 2070.858361 |
| 2024-12-27 | 2069.935658 |
| 2024-12-28 | 2013.911062 |
| 2024-12-29 | 2050.308328 |
| 2024-12-30 | 2070.369386 |
| 2024-12-31 | 2068.783791 |
| 2025-01-01 | 2053.014757 |
| 2025-01-02 | 2070.280222 |
| 2025-01-03 | 2069.873824 |
| 2025-01-04 | 2014.443959 |
| 2025-01-05 | 2037.78629 |
| 2025-01-06 | 2069.690003 |
| 2025-01-07 | 2070.446154 |
| 2025-01-08 | 2069.505848 |
| 2025-01-09 | 2065.798965 |
| 2025-01-10 | 2068.875429 |
| 2025-01-11 | 2015.49695 |
| 2025-01-12 | 2051.768029 |
| 2025-01-13 | 2069.569829 |
| 2025-01-14 | 2067.729442 |
| 2025-01-15 | 2064.854647 |
| 2025-01-16 | 2066.384712 |
| 2025-01-17 | 2066.79073 |
| 2025-01-18 | 2019.777437 |
| 2025-01-19 | 2052.900743 |
| 2025-01-20 | 2070.944261 |
| 2025-01-21 | 2072.937598 |
| 2025-01-22 | 2071.138959 |
| 2025-01-23 | 2070.86418 |
| 2025-01-24 | 2074.222234 |
| 2025-01-25 | 2026.173197 |
| 2025-01-26 | 2049.377012 |
| 2025-01-27 | 2076.615686 |
| 2025-01-28 | 2075.41317 |
| 2025-01-29 | 2078.471725 |
| 2025-01-30 | 2078.728299 |
| 2025-01-31 | 2078.085109 |
| 2025-02-01 | 2029.474874 |
| 2025-02-02 | 2065.735572 |
| 2025-02-03 | 2077.559922 |
| 2025-02-04 | 2081.060767 |
| 2025-02-05 | 2081.869015 |
| 2025-02-06 | 2084.339158 |
| 2025-02-07 | 2084.331086 |
| 2025-02-08 | 2035.072336 |
| 2025-02-09 | 2072.000502 |
| 2025-02-10 | 2082.036958 |
| 2025-02-11 | 2084.860664 |
| 2025-02-12 | 2084.789815 |
| 2025-02-13 | 2085.439238 |
| 2025-02-14 | 2085.386978 |
| 2025-02-15 | 2036.033765 |
| 2025-02-16 | 2059.886353 |
| 2025-02-17 | 2089.507686 |
| 2025-02-18 | 2085.937435 |
| 2025-02-19 | 2086.224547 |
| 2025-02-20 | 2087.227881 |
| 2025-02-21 | 2088.500806 |
| 2025-02-22 | 2037.43349 |
| 2025-02-23 | 2070.022668 |
| 2025-02-24 | 2088.156513 |
| 2025-02-25 | 2088.013805 |
| 2025-02-26 | 0.753852 |
| 2025-02-27 | 2089.951889 |
| 2025-02-28 | 2090.627315 |
| 2025-03-01 | 2041.408743 |
| 2025-03-02 | 2074.63466 |
| 2025-03-03 | 2090.899465 |
| 2025-03-04 | 2086.364256 |
| 2025-03-05 | 2086.089508 |
| 2025-03-06 | 2086.009703 |
| 2025-03-07 | 2086.565721 |
| 2025-03-08 | 2041.882196 |
| 2025-03-09 | 0.838216 |
| 2025-03-10 | 2087.408661 |
| 2025-03-11 | 2086.204036 |
| 2025-03-12 | 2086.687987 |
| 2025-03-13 | 2087.105723 |
| 2025-03-14 | 2087.299377 |
| 2025-03-15 | 2043.018949 |
| 2025-03-16 | 0.755493 |
| 2025-03-17 | 2087.768062 |
| 2025-03-18 | 2088.371312 |
| 2025-03-19 | 2089.852966 |
| 2025-03-20 | 2090.763265 |
| 2025-03-21 | 2091.315687 |
| 2025-03-22 | 2048.275521 |
| 2025-03-23 | 0.756697 |
| 2025-03-25 | 2092.843616 |
| 2025-03-26 | 2093.911771 |
| 2025-03-27 | 2094.817963 |
| 2025-03-28 | 2097.816278 |
| 2025-03-29 | 2055.07645 |
| 2025-03-30 | 2086.929602 |
| 2025-03-31 | 0.760889 |
| 2025-04-01 | 2092.143205 |
| 2025-04-02 | 2098.022424 |
| 2025-04-03 | 2102.906696 |
| 2025-04-04 | 2106.17907 |
| 2025-04-05 | 2063.948931 |
| 2025-04-06 | 2093.153433 |
| 2025-04-07 | 2109.33728 |
| 2025-04-08 | 2109.151753 |
| 2025-04-09 | 2110.010124 |
| 2025-04-10 | 2109.867496 |
| 2025-04-11 | 2109.637534 |
| 2025-04-12 | 2079.545777 |
| 2025-04-13 | 2109.37228 |
| 2025-04-14 | 2126.106308 |
| 2025-04-15 | 2126.531675 |
| 2025-04-16 | 2131.205991 |
| 2025-04-17 | 2132.623883 |
| 2025-04-18 | 2127.123515 |
| 2025-04-19 | 2097.310174 |
| 2025-04-20 | 2126.71676 |
| 2025-04-21 | 2131.72929 |
| 2025-04-22 | 2126.792824 |
| 2025-04-23 | 2127.159278 |
| 2025-04-24 | 2129.474112 |
| 2025-04-25 | 2126.94081 |
| 2025-04-26 | 2101.652244 |
| 2025-04-27 | 2131.393276 |
| 2025-04-28 | 2148.248905 |
| 2025-04-29 | 2146.670073 |
| 2025-04-30 | 2147.81944 |
| 2025-05-01 | 2147.470108 |
| 2025-05-02 | 2147.409778 |
| 2025-05-03 | 2101.917552 |
| 2025-05-04 | 2124.124582 |
| 2025-05-05 | 2148.15338 |
| 2025-05-06 | 2148.738326 |
| 2025-05-08 | 2148.891749 |
| 2025-05-09 | 2148.247318 |
| 2025-05-10 | 2102.145816 |
| 2025-05-11 | 2132.660252 |
| 2025-05-12 | 2149.618967 |
| 2025-05-13 | 2148.123814 |
| 2025-05-14 | 2149.907818 |
| 2025-05-15 | 2147.747836 |
| 2025-05-17 | 2102.404347 |
| 2025-05-18 | 2132.31428 |
| 2025-05-19 | 2150.096894 |
| 2025-05-20 | 2148.922368 |
| 2025-05-21 | 2148.610088 |
| 2025-05-22 | 2150.313608 |
| 2025-05-23 | 2150.736083 |
| 2025-05-24 | 2102.791537 |
| 2025-05-25 | 2125.020929 |
| 2025-05-26 | 2150.413876 |
| 2025-05-27 | 2150.549662 |
| 2025-05-28 | 2150.261623 |
| 2025-05-29 | 2150.068032 |
| 2025-05-30 | 2150.397105 |
| 2025-05-31 | 2102.894518 |
| 2025-06-01 | 2133.277528 |
| 2025-06-02 | 2148.744815 |
| 2025-06-03 | 2149.602617 |
| 2025-06-04 | 2150.402955 |
| 2025-06-05 | 2149.312653 |
| 2025-06-06 | 2151.069879 |
| 2025-06-07 | 2107.193997 |
| 2025-06-08 | 2136.344131 |
| 2025-06-09 | 2150.904246 |
| 2025-06-10 | 2150.907579 |
| 2025-06-11 | 2147.015358 |
| 2025-06-12 | 2146.646009 |
| 2025-06-13 | 2151.133467 |
| 2025-06-14 | 2106.675371 |
| 2025-06-15 | 2136.536241 |
| 2025-06-16 | 2152.304515 |
| 2025-06-17 | 2151.883868 |
| 2025-06-18 | 2152.829109 |
| 2025-06-19 | 2152.543605 |
| 2025-06-20 | 2156.983358 |
| 2025-06-21 | 2107.967445 |
| 2025-06-22 | 2138.162624 |
| 2025-06-23 | 2157.553336 |
| 2025-06-24 | 2153.327977 |
| 2025-06-25 | 2154.093356 |
| 2025-06-26 | 2153.630747 |
| 2025-06-27 | 2154.336287 |
| 2025-06-28 | 2107.8795 |
| 2025-06-29 | 2129.753839 |
| 2025-06-30 | 2153.736894 |
| 2025-07-01 | 2154.154008 |
| 2025-07-02 | 2153.880663 |
| 2025-07-03 | 2155.841556 |
| 2025-07-04 | 2155.509624 |
| 2025-07-05 | 2108.650017 |
| 2025-07-06 | 2130.878768 |
| 2025-07-07 | 2154.790805 |
| 2025-07-08 | 2156.892077 |
| 2025-07-09 | 2156.449208 |
| 2025-07-10 | 2155.672466 |
| 2025-07-11 | 2154.891607 |
| 2025-07-12 | 2109.196253 |
| 2025-07-13 | 2139.225812 |
| 2025-07-14 | 2156.300655 |
| 2025-07-15 | 2155.57342 |
| 2025-07-16 | 2155.925921 |
| 2025-07-17 | 2155.425472 |
| 2025-07-18 | 2155.674924 |
| 2025-07-19 | 2109.412707 |
| 2025-07-20 | 2131.536392 |
| 2025-07-21 | 2155.803976 |
| 2025-07-22 | 2155.744625 |
| 2025-07-23 | 2157.22859 |
| 2025-07-24 | 2158.035318 |
| 2025-07-25 | 2157.18921 |
| 2025-07-26 | 2110.157668 |
| 2025-07-27 | 2140.628871 |
| 2025-07-28 | 2158.746021 |
| 2025-07-29 | 2158.772234 |
| 2025-07-30 | 2157.42083 |
| 2025-07-31 | 2158.470564 |
| 2025-08-01 | 2158.484685 |
| 2025-08-02 | 2113.657049 |
| 2025-08-03 | 2142.930789 |
| 2025-08-04 | 2159.270681 |
| 2025-08-05 | 2158.509465 |
| 2025-08-06 | 2157.39141 |
| 2025-08-07 | 2158.753634 |
| 2025-08-08 | 2153.671233 |
| 2025-08-09 | 2114.204622 |
| 2025-08-10 | 2143.277582 |
| 2025-08-11 | 2160.778294 |
| 2025-08-12 | 2161.551319 |
| 2025-08-13 | 2157.690028 |
| 2025-08-14 | 2157.922201 |
| 2025-08-15 | 2163.530263 |
| 2025-08-16 | 2116.12235 |
| 2025-08-17 | 2136.761631 |
| 2025-08-18 | 2162.63338 |
| 2025-08-19 | 2161.891143 |
| 2025-08-20 | 2161.996173 |
| 2025-08-21 | 2163.494735 |
| 2025-08-22 | 2162.371746 |
| 2025-08-23 | 2114.649893 |
| 2025-08-24 | 2113.751016 |
| 2025-08-25 | 2161.337492 |
| 2025-08-26 | 2161.835508 |
| 2025-08-27 | 2162.392403 |
| 2025-08-28 | 2161.56722 |
| 2025-08-29 | 2162.123713 |
| 2025-08-30 | 2115.557291 |
| 2025-08-31 | 2136.218437 |
| 2025-09-01 | 2161.461534 |
| 2025-09-02 | 2161.769087 |
| 2025-09-03 | 2162.090715 |
| 2025-09-04 | 2161.850961 |
| 2025-09-05 | 2161.032344 |
| 2025-09-06 | 2115.034977 |
| 2025-09-07 | 2144.80764 |
| 2025-09-08 | 2162.046679 |
| 2025-09-09 | 2162.75032 |
| 2025-09-10 | 2162.474071 |
| 2025-09-11 | 2162.56013 |
| 2025-09-13 | 2114.687023 |
| 2025-09-14 | 2145.245512 |
| 2025-09-15 | 2162.319683 |
| 2025-09-16 | 2162.10578 |
| 2025-09-17 | 2162.108203 |
| 2025-09-18 | 2163.30887 |
| 2025-09-19 | 2162.366872 |
| 2025-09-20 | 2116.173046 |
| 2025-09-21 | 2145.26053 |
| 2025-09-22 | 2161.893993 |
| 2025-09-23 | 2162.875968 |
| 2025-09-24 | 2162.86368 |
| 2025-09-25 | 2161.857441 |
| 2025-09-26 | 2161.740994 |
| 2025-09-27 | 2115.917473 |
| 2025-09-28 | 2144.918179 |
| 2025-09-29 | 2162.690031 |
| 2025-09-30 | 2162.746379 |
| 2025-10-01 | 2161.013948 |
| 2025-10-02 | 2161.751111 |
| 2025-10-03 | 2162.248599 |
| 2025-10-04 | 2115.254322 |
| 2025-10-05 | 2148.8809 |
| 2025-10-06 | 2162.430939 |
| 2025-10-07 | 2162.70619 |
| 2025-10-08 | 2162.188838 |
| 2025-10-09 | 2161.842578 |
| 2025-10-10 | 2161.311864 |
| 2025-10-11 | 2115.656063 |
| 2025-10-12 | 2113.205015 |
| 2025-10-13 | 2116.19095 |
| 2025-10-14 | 2116.987847 |
| 2025-10-15 | 2115.405902 |
| 2025-10-16 | 2116.2129 |
| 2025-10-17 | 2115.539084 |
| 2025-10-18 | 2116.243761 |
| 2025-10-19 | 2113.363809 |
| 2025-10-20 | 2115.423801 |
| 2025-10-21 | 2114.955751 |
| 2025-10-22 | 2113.902694 |
| 2025-10-23 | 2114.621416 |
| 2025-10-24 | 2115.219396 |
| 2025-10-25 | 0.357891 |
| 2025-10-26 | 0.355855 |
| 2025-10-27 | 0.330385 |
| 2025-10-28 | 0.348749 |
| 2025-10-29 | 0.368228 |
| 2025-10-30 | 0.367897 |
| 2025-10-31 | 0.406765 |
| 2025-11-01 | 0.408074 |
| 2025-11-02 | 0.412444 |
| 2025-11-03 | 0.425526 |
| 2025-11-04 | 0.470407 |
| 2025-11-05 | 0.483125 |
| 2025-11-06 | 0.484596 |
| 2025-11-07 | 0.483304 |
| 2025-11-08 | 0.464769 |
| 2025-11-09 | 0.434147 |
| 2025-11-10 | 0.433502 |
| 2025-11-11 | 0.443047 |
| 2025-11-12 | 0.471872 |
| 2025-11-13 | 0.461293 |
| 2025-11-14 | 0.48654 |
| 2025-11-15 | 0.491987 |
| 2025-11-16 | 2100.782287 |
| 2025-11-17 | 2102.968153 |
| 2025-11-18 | 2107.393389 |
| 2025-11-19 | 2100.789657 |
| 2025-11-20 | 2100.764044 |
| 2025-11-21 | 2097.629203 |
| 2025-11-22 | 2098.106669 |
| 2025-11-23 | 2097.875664 |
| 2025-11-24 | 2097.249227 |
| 2025-11-25 | 2098.926324 |
| 2025-11-26 | 2095.571467 |
| 2025-11-27 | 2095.844142 |
| 2025-11-28 | 2097.162579 |
| 2025-11-29 | 2091.601993 |
| 2025-11-30 | 2089.006627 |
| 2025-12-01 | 2093.720364 |
| 2025-12-02 | 2093.23111 |
| 2025-12-03 | 2088.587603 |
| 2025-12-04 | 2089.318594 |
| 2025-12-05 | 2086.355599 |
| 2025-12-06 | 2084.812593 |
| 2025-12-07 | 2086.000475 |
| 2025-12-08 | 2086.624728 |
| 2025-12-09 | 2086.956237 |
| 2025-12-11 | 2087.269469 |
| 2025-12-12 | 2085.535426 |
| 2025-12-13 | 2085.717555 |
| 2025-12-14 | 2083.663573 |
| 2025-12-15 | 2086.985203 |
| 2025-12-16 | 2086.281722 |
| 2025-12-17 | 2086.960052 |
| 2025-12-18 | 2087.204424 |
| 2025-12-19 | 2089.501939 |
| 2025-12-20 | 2089.64867 |
| 2025-12-21 | 2087.600093 |
| 2025-12-22 | 2089.902513 |
| 2025-12-23 | 2089.905263 |
| 2025-12-24 | 2092.821001 |
| 2025-12-25 | 2092.279405 |
| 2025-12-26 | 2092.52807 |
| 2025-12-27 | 2091.767507 |
| 2025-12-28 | 2090.032621 |
| 2025-12-29 | 2093.123824 |
| 2025-12-30 | 2093.990853 |
| 2025-12-31 | 2094.288533 |
| 2026-01-01 | 2094.26726 |
| 2026-01-02 | 2093.959882 |
| 2026-01-03 | 2093.401172 |
| 2026-01-04 | 2090.259803 |
| 2026-01-05 | 2093.875349 |
| 2026-01-06 | 2094.09348 |
| 2026-01-07 | 2094.926328 |
| 2026-01-08 | 2086.077184 |
| 2026-01-09 | 2094.548912 |
| 2026-01-10 | 2093.480679 |
| 2026-01-11 | 2091.32977 |
| 2026-01-12 | 2094.846685 |
| 2026-01-13 | 2094.187811 |
| 2026-01-14 | 2096.155342 |
| 2026-01-15 | 2096.400273 |
| 2026-01-16 | 2095.663202 |
| 2026-01-17 | 2096.596024 |
| 2026-01-18 | 2093.641715 |
| 2026-01-19 | 2097.768309 |
| 2026-01-20 | 2096.191877 |
| 2026-01-21 | 2097.848566 |
| 2026-01-22 | 2097.169518 |
| 2026-01-23 | 2102.642408 |
| 2026-01-24 | 2095.19283 |
| 2026-01-25 | 2095.210699 |
| 2026-01-26 | 2098.508152 |
| 2026-01-27 | 2098.00344 |
| 2026-01-28 | 2099.416036 |
| 2026-01-29 | 2096.587478 |
| 2026-01-30 | 2098.281395 |
| 2026-01-31 | 2097.864759 |
| 2026-02-01 | 2098.035856 |
| 2026-02-02 | 2099.079202 |
| 2026-02-03 | 2097.485121 |
| 2026-02-04 | 2099.087974 |
| 2026-02-05 | 2099.066223 |
| 2026-02-06 | 2099.776475 |
| 2026-02-07 | 2099.239364 |
| 2026-02-08 | 2098.404018 |
| 2026-02-09 | 2099.916364 |
| 2026-02-10 | 2100.183288 |
| 2026-02-11 | 2100.152734 |
| 2026-02-12 | 2099.696028 |
| 2026-02-13 | 2100.205755 |
| 2026-02-14 | 2100.092612 |
| 2026-02-15 | 2096.06189 |
| 2026-02-16 | 2099.782687 |
| 2026-02-17 | 2100.574284 |
| 2026-02-18 | 2099.914724 |
| 2026-02-19 | 2099.785451 |
| 2026-02-20 | 2099.037328 |
| 2026-02-21 | 2100.189694 |
| 2026-02-22 | 2096.955141 |
| 2026-02-23 | 2099.639757 |
| 2026-02-24 | 2099.793565 |
| 2026-02-25 | 2100.180281 |
| 2026-02-26 | 2100.21292 |
| 2026-02-27 | 2099.743774 |
| 2026-02-28 | 2096.650999 |
| 2026-03-01 | 2095.780217 |
| 2026-03-02 | 2098.681955 |
| 2026-03-03 | 2099.867561 |
| 2026-03-04 | 2100.050361 |
| 2026-03-05 | 2108.458627 |
| 2026-03-06 | 2100.446282 |
| 2026-03-07 | 2100.465855 |
| 2026-03-08 | 2096.506581 |
| 2026-03-09 | 2099.854521 |
| 2026-03-10 | 2099.21423 |
| 2026-03-11 | 2099.875555 |
| 2026-03-12 | 2098.961405 |
| 2026-03-13 | 2100.989945 |
| 2026-03-14 | 2099.529139 |
| 2026-03-15 | 2093.622624 |
| 2026-03-16 | 2099.510476 |
| 2026-03-17 | 2100.509988 |
| 2026-03-18 | 2098.783399 |
| 2026-03-19 | 2099.595221 |
| 2026-03-20 | 2100.632257 |
| 2026-03-21 | 2098.587773 |
| 2026-03-22 | 2097.296654 |
| 2026-03-23 | 2100.387503 |
| 2026-03-24 | 2099.062863 |
| 2026-03-25 | 2099.951125 |
| 2026-03-26 | 2108.33973 |
| 2026-03-27 | 2099.750575 |
| 2026-03-28 | 2100.969905 |
| 2026-03-29 | 2098.577293 |
| 2026-03-30 | 2101.45099 |
| 2026-03-31 | 2100.985534 |
| 2026-04-01 | 2101.857149 |
| 2026-04-02 | 2101.599255 |
| 2026-04-03 | 2102.242582 |
| 2026-04-04 | 2102.075888 |
| 2026-04-05 | 2100.708057 |
| 2026-04-06 | 2101.887961 |
| 2026-04-07 | 2101.760356 |
| 2026-04-08 | 2102.277045 |
| 2026-04-09 | 2116.848899 |
| 2026-04-10 | 2101.048038 |
| 2026-04-11 | 2109.976768 |
| 2026-04-12 | 2100.549414 |
| 2026-04-13 | 2096.700747 |
| 2026-04-14 | 2082.918717 |
| 2026-04-15 | 2100.917788 |
| 2026-04-16 | 2101.647255 |
| 2026-04-17 | 2116.283899 |
| 2026-04-18 | 2098.375352 |
| 2026-04-19 | 2098.339862 |
| 2026-04-20 | 2098.99394 |
| 2026-04-21 | 2101.923945 |
| 2026-04-22 | 2105.804747 |
| 2026-04-23 | 2106.451034 |
| 2026-04-24 | 2100.03197 |
| 2026-04-25 | 2101.232241 |
| 2026-04-26 | 2108.337224 |
| 2026-04-27 | 2103.715868 |
| 2026-04-28 | 2096.863781 |
| 2026-04-29 | 2114.737842 |
| 2026-04-30 | 2126.099346 |
| 2026-05-01 | 2110.102873 |
| 2026-05-02 | 2101.192452 |
| 2026-05-03 | 2100.484882 |
| 2026-05-04 | 2101.51104 |
| 2026-05-05 | 2039.792641 |
| 2026-05-06 | 2112.840852 |
| 2026-05-07 | 2101.605894 |
| 2026-05-08 | 2110.584559 |
| 2026-05-09 | 2100.332201 |
| 2026-05-10 | 2101.785988 |
| 2026-05-11 | 2106.293045 |
| 2026-05-12 | 2105.543318 |
| 2026-05-14 | 2105.004241 |
| 2026-05-15 | 2117.274876 |
| 2026-05-16 | 2104.419091 |
| 2026-05-17 | 2102.295799 |
| 2026-05-18 | 2130.054971 |
| 2026-05-19 | 2105.273951 |
| 2026-05-20 | 2104.380043 |
| 2026-05-21 | 2104.896217 |
| 2026-05-23 | 2106.064487 |
| 2026-05-24 | 2101.776471 |
| 2026-05-25 | 2105.694878 |
| 2026-05-26 | 2105.171257 |
| 2026-05-27 | 2105.612066 |
| 2026-05-28 | 2105.552504 |
| 2026-05-29 | 2105.274508 |
| 2026-05-30 | 2104.506686 |
| 2026-05-31 | 2100.988651 |
| 2026-06-01 | 2104.395788 |
| 2026-06-02 | 2105.454223 |
| 2026-06-03 | 2105.546713 |
| 2026-06-04 | 2105.57631 |
| 2026-06-05 | 2105.246047 |
| 2026-06-06 | 2102.441316 |
| 2026-06-09 | 2105.603566 |
| 2026-06-10 | 2105.57403 |
| 2026-06-11 | 2105.489463 |
| 2026-06-12 | 2104.521907 |
| 2026-06-13 | 2105.851568 |
| 2026-06-14 | 2101.441899 |
| 2026-06-15 | 2104.966723 |
| 2026-06-16 | 2107.270146 |
| 2026-06-17 | 2105.35007 |
| 2026-06-18 | 2105.312131 |
| 2026-06-19 | 2105.108456 |
| 2026-06-20 | 2105.2238 |
| 2026-06-21 | 2101.631656 |
| 2026-06-22 | 2104.615257 |
| 2026-06-23 | 2104.569802 |
| 2026-06-24 | 2108.646575 |
| 2026-06-25 | 2106.034095 |
| 2026-06-26 | 2108.798241 |
| 2026-06-27 | 2105.062752 |
| 2026-06-28 | 2103.06293 |
| 2026-06-29 | 2107.98801 |
| 2026-06-30 | 2106.849672 |
| 2026-07-01 | 2107.40992 |
| 2026-07-02 | 2108.196404 |
| 2026-07-03 | 2108.09161 |
| 2026-07-04 | 2105.784004 |
| 2026-07-05 | 2106.672278 |
| 2026-07-06 | 2108.317064 |
| 2026-07-07 | 2107.337502 |
| 2026-07-08 | 2108.201988 |
| 2026-07-09 | 2109.310712 |
| 2026-07-10 | 2108.844622 |
| 2026-07-11 | 2109.624288 |
| 2026-07-12 | 2107.886709 |
| 2026-07-13 | 2109.65951 |
| 2026-07-14 | 2108.154318 |
| 2026-07-15 | 2110.275002 |
| 2026-07-16 | 2109.950355 |
| 2026-07-17 | 2109.009227 |
| 2026-07-18 | 2109.643862 |
| 2026-07-19 | 2107.210027 |
| 2026-07-20 | 2110.303987 |
| 2026-07-21 | 2109.047799 |
| 2026-07-22 | 2111.499434 |
| 2026-07-23 | 2111.481643 |
| 2026-07-24 | 2113.06046 |
| 2026-07-25 | 2113.726596 |
| 2026-07-26 | 2111.520473 |
| 2026-07-27 | 2114.687091 |
| 2026-07-28 | 2115.256299 |
| 2026-07-29 | 2115.470658 |
| 2026-07-30 | 2110.23915 |
| 2026-07-31 | 2115.595644 |
| 2026-08-01 | 2116.53233 |
| 2026-08-02 | 2113.125288 |
| 2026-08-03 | 2116.120558 |
| 2026-08-04 | 2116.649054 |
| 2026-08-05 | 2115.75429 |
| 2026-08-06 | 2116.623712 |
| 2026-08-07 | 2116.374737 |
| 2026-08-08 | 2116.243072 |
| 2026-08-09 | 2113.230806 |
| 2026-08-10 | 2116.078856 |
| 2026-08-11 | 2115.210671 |
| 2026-08-12 | 2116.315574 |
| 2026-08-13 | 2116.593791 |
| 2026-08-14 | 2116.15921 |
| 2026-08-15 | 2115.511682 |
| 2026-08-16 | 2114.251134 |
| 2026-08-17 | 2116.482089 |
| 2026-08-18 | 2116.262231 |
| 2026-08-20 | 2116.178197 |
| 2026-08-21 | 2117.170977 |
| 2026-08-22 | 2116.8417 |
| 2026-08-23 | 2112.677834 |
| 2026-08-24 | 2116.295274 |
| 2026-08-25 | 2117.378724 |
| 2026-08-26 | 2116.679687 |
| 2026-08-27 | 2116.539044 |
| 2026-08-28 | 2117.912104 |
| 2026-08-29 | 2113.853164 |
| 2026-08-30 | 2113.074888 |
| 2026-08-31 | 2102.825485 |
| 2026-09-01 | 2116.3596 |
| 2026-09-02 | 2116.288666 |
| 2026-09-03 | 2115.247003 |
| 2026-09-04 | 2117.152991 |
| 2026-09-05 | 2114.310704 |
| 2026-09-06 | 2113.393154 |
| 2026-09-07 | 2117.045033 |
| 2026-09-08 | 2116.52411 |
| 2026-09-09 | 2115.073413 |
| 2026-09-10 | 2115.096461 |
| 2026-09-11 | 2116.75124 |
| 2026-09-12 | 2116.274919 |
| 2026-09-13 | 2113.981897 |
| 2026-09-14 | 2116.70066 |
| 2026-09-15 | 2115.680412 |
| 2026-09-16 | 2117.152746 |
| 2026-09-17 | 2116.200652 |
| 2026-09-18 | 2140.270378 |
| 2026-09-19 | 2116.657497 |
| 2026-09-20 | 2113.016244 |
| 2026-09-21 | 2117.758635 |
| 2026-09-22 | 2116.769442 |
| 2026-09-23 | 2116.293462 |
| 2026-09-24 | 2117.724202 |
| 2026-09-25 | 2116.435712 |
| 2026-09-26 | 2115.988297 |
| 2026-09-27 | 2112.7387 |
| 2026-09-28 | 2116.63957 |
| 2026-09-30 | 2116.965796 |
| 2026-10-02 | 2116.438769 |
| 2026-10-03 | 2115.920856 |
| 2026-10-05 | 2117.143513 |
| 2026-10-06 | 2114.780213 |
| 2026-10-07 | 2115.766467 |
| 2026-10-08 | 2116.455506 |
| 2026-10-09 | 2114.994159 |
| 2026-10-10 | 2113.213243 |
| 2026-10-11 | 2113.434293 |
| 2026-10-12 | 2116.635286 |
| 2026-10-13 | 2116.107574 |
| 2026-10-14 | 2116.475488 |
| 2026-10-15 | 2116.887696 |
| 2026-10-16 | 2116.701825 |
| 2026-10-17 | 2113.98857 |
| 2026-10-18 | 2114.197544 |
| 2026-10-19 | 2116.737014 |
High
2163.53
Low
0.33038
Average
2026.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MNT API questions
How do I get the AZN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MNT rate in rates.MNT.
How far back does AZN/MNT historical data go?
Daily AZN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.