AZN to MMK exchange rate API
Azerbaijanian Manat to Kyat · quoted 2026-10-18
1234.41
▼ +2.43% over 2Y
1 AZN = 1234.41 MMK · 1 MMK = 0.000810 AZN · Get this rate via the API
1 AZN buys 1234.41 MMK as of 2026-10-18, so 1 MMK buys 0.000810 AZN. Over the last 2 years, AZN/MMK traded between 1197.58 and 1265.29, averaged 1246.18 and fell 2.43%. The API holds daily AZN/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 1265.114107 |
| 2024-10-19 | 1234.24115 |
| 2024-10-20 | 1250.267015 |
| 2024-10-21 | 1265.111571 |
| 2024-10-22 | 1265.083468 |
| 2024-10-23 | 1265.088813 |
| 2024-10-24 | 1265.060541 |
| 2024-10-25 | 1264.911852 |
| 2024-10-26 | 1234.559306 |
| 2024-10-27 | 1255.086715 |
| 2024-10-28 | 1265.117193 |
| 2024-10-29 | 1265.081339 |
| 2024-10-30 | 1265.171516 |
| 2024-10-31 | 1265.079804 |
| 2024-11-01 | 1264.940915 |
| 2024-11-02 | 1234.592058 |
| 2024-11-03 | 1250.171907 |
| 2024-11-04 | 1265.023159 |
| 2024-11-05 | 1265.140564 |
| 2024-11-06 | 1265.135316 |
| 2024-11-07 | 1265.135043 |
| 2024-11-08 | 1265.02878 |
| 2024-11-09 | 1234.743844 |
| 2024-11-10 | 1255.08673 |
| 2024-11-11 | 1265.043702 |
| 2024-11-12 | 1265.050072 |
| 2024-11-13 | 1264.963246 |
| 2024-11-14 | 1265.125549 |
| 2024-11-15 | 1265.130589 |
| 2024-11-16 | 1234.61415 |
| 2024-11-17 | 1255.319059 |
| 2024-11-18 | 1265.038471 |
| 2024-11-19 | 1265.0944 |
| 2024-11-20 | 1264.940508 |
| 2024-11-21 | 1265.067467 |
| 2024-11-22 | 1265.223877 |
| 2024-11-23 | 1234.537861 |
| 2024-11-24 | 1250.11688 |
| 2024-11-25 | 1265.163408 |
| 2024-11-26 | 1265.049657 |
| 2024-11-27 | 1265.107329 |
| 2024-11-28 | 1265.055841 |
| 2024-11-29 | 1265.126819 |
| 2024-11-30 | 1234.604904 |
| 2024-12-01 | 1257.623769 |
| 2024-12-02 | 1265.143705 |
| 2024-12-03 | 1265.074501 |
| 2024-12-04 | 1265.131985 |
| 2024-12-05 | 1265.069755 |
| 2024-12-06 | 1264.983746 |
| 2024-12-07 | 1234.607181 |
| 2024-12-08 | 1257.856766 |
| 2024-12-09 | 1265.02551 |
| 2024-12-10 | 1264.986976 |
| 2024-12-11 | 1265.046809 |
| 2024-12-12 | 1265.065837 |
| 2024-12-13 | 1265.162456 |
| 2024-12-14 | 1234.68254 |
| 2024-12-15 | 1257.623769 |
| 2024-12-16 | 1265.018822 |
| 2024-12-17 | 1265.293895 |
| 2024-12-18 | 1265.141352 |
| 2024-12-19 | 1265.032187 |
| 2024-12-20 | 1264.62507 |
| 2024-12-21 | 1234.554882 |
| 2024-12-22 | 1257.856672 |
| 2024-12-23 | 1265.106304 |
| 2024-12-24 | 1264.467837 |
| 2024-12-25 | 1249.301858 |
| 2024-12-26 | 1264.611829 |
| 2024-12-27 | 1265.017575 |
| 2024-12-28 | 1234.706134 |
| 2024-12-29 | 1257.753167 |
| 2024-12-30 | 1265.13856 |
| 2024-12-31 | 1265.19316 |
| 2025-01-01 | 1254.491948 |
| 2025-01-02 | 1265.093806 |
| 2025-01-03 | 1265.057008 |
| 2025-01-04 | 1234.586059 |
| 2025-01-05 | 1250.068919 |
| 2025-01-06 | 1265.100669 |
| 2025-01-07 | 1265.053796 |
| 2025-01-08 | 1265.160212 |
| 2025-01-09 | 1265.147712 |
| 2025-01-10 | 1265.102819 |
| 2025-01-11 | 1234.34161 |
| 2025-01-12 | 1257.761588 |
| 2025-01-13 | 1265.138844 |
| 2025-01-14 | 1265.155996 |
| 2025-01-15 | 1265.09829 |
| 2025-01-16 | 1265.23088 |
| 2025-01-17 | 1265.103416 |
| 2025-01-18 | 1234.617354 |
| 2025-01-19 | 1255.086162 |
| 2025-01-20 | 1265.13629 |
| 2025-01-21 | 1265.055108 |
| 2025-01-22 | 1265.079567 |
| 2025-01-23 | 1265.131256 |
| 2025-01-24 | 1265.019455 |
| 2025-01-25 | 1234.605253 |
| 2025-01-26 | 1250.222006 |
| 2025-01-27 | 1264.993839 |
| 2025-01-28 | 1265.190572 |
| 2025-01-29 | 1265.054317 |
| 2025-01-30 | 1265.014979 |
| 2025-01-31 | 1265.07562 |
| 2025-02-01 | 1234.602431 |
| 2025-02-02 | 1257.810666 |
| 2025-02-03 | 1265.158545 |
| 2025-02-04 | 1265.075629 |
| 2025-02-05 | 1265.063685 |
| 2025-02-06 | 1265.076559 |
| 2025-02-07 | 1265.055731 |
| 2025-02-08 | 1234.51521 |
| 2025-02-09 | 1257.623769 |
| 2025-02-10 | 1265.021152 |
| 2025-02-11 | 1265.07484 |
| 2025-02-12 | 1265.17407 |
| 2025-02-13 | 1265.09698 |
| 2025-02-14 | 1265.104848 |
| 2025-02-15 | 1234.556217 |
| 2025-02-16 | 1250.114648 |
| 2025-02-17 | 1265.145286 |
| 2025-02-18 | 1265.109898 |
| 2025-02-19 | 1265.065271 |
| 2025-02-20 | 1265.09015 |
| 2025-02-21 | 1265.024769 |
| 2025-02-22 | 1234.633184 |
| 2025-02-23 | 1255.086715 |
| 2025-02-24 | 1265.12438 |
| 2025-02-25 | 1265.127203 |
| 2025-02-26 | 1265.168648 |
| 2025-02-27 | 1265.180744 |
| 2025-02-28 | 1264.95396 |
| 2025-03-01 | 1234.520331 |
| 2025-03-02 | 1255.086714 |
| 2025-03-03 | 1264.490479 |
| 2025-03-04 | 1262.120954 |
| 2025-03-05 | 1262.122667 |
| 2025-03-06 | 1262.025957 |
| 2025-03-07 | 1262.029911 |
| 2025-03-08 | 1234.87137 |
| 2025-03-09 | 1246.687551 |
| 2025-03-10 | 1262.126089 |
| 2025-03-11 | 1262.146672 |
| 2025-03-12 | 1261.991969 |
| 2025-03-13 | 1262.12669 |
| 2025-03-14 | 1262.007155 |
| 2025-03-15 | 1234.608355 |
| 2025-03-16 | 1252.406311 |
| 2025-03-17 | 1262.079552 |
| 2025-03-18 | 1262.112053 |
| 2025-03-19 | 1262.05635 |
| 2025-03-20 | 1262.186351 |
| 2025-03-21 | 1262.163693 |
| 2025-03-22 | 1234.505133 |
| 2025-03-23 | 1254.307501 |
| 2025-03-24 | 1262.470607 |
| 2025-03-25 | 1262.052612 |
| 2025-03-26 | 1262.124822 |
| 2025-03-27 | 1262.146184 |
| 2025-03-28 | 1262.134592 |
| 2025-03-29 | 1234.660788 |
| 2025-03-30 | 1255.515596 |
| 2025-03-31 | 1262.35447 |
| 2025-04-01 | 1262.21723 |
| 2025-04-02 | 1262.132085 |
| 2025-04-03 | 1262.232371 |
| 2025-04-04 | 1262.185122 |
| 2025-04-05 | 1234.292822 |
| 2025-04-06 | 1253.117924 |
| 2025-04-07 | 1261.956681 |
| 2025-04-08 | 1262.179443 |
| 2025-04-09 | 1262.187507 |
| 2025-04-10 | 1262.327277 |
| 2025-04-11 | 1262.1823 |
| 2025-04-12 | 1234.605476 |
| 2025-04-13 | 1253.077805 |
| 2025-04-14 | 1262.373855 |
| 2025-04-15 | 1262.115396 |
| 2025-04-16 | 1262.242079 |
| 2025-04-17 | 1261.929381 |
| 2025-04-18 | 1262.001666 |
| 2025-04-19 | 1234.275244 |
| 2025-04-20 | 1252.852844 |
| 2025-04-21 | 1261.362269 |
| 2025-04-22 | 1262.212534 |
| 2025-04-23 | 1262.264652 |
| 2025-04-24 | 1262.030511 |
| 2025-04-25 | 1262.15555 |
| 2025-04-26 | 1234.400303 |
| 2025-04-27 | 1253.160466 |
| 2025-04-28 | 1262.243252 |
| 2025-04-29 | 1262.190773 |
| 2025-04-30 | 1262.336781 |
| 2025-05-01 | 1262.001798 |
| 2025-05-02 | 1262.25937 |
| 2025-05-03 | 1234.706258 |
| 2025-05-04 | 1248.587359 |
| 2025-05-05 | 1262.225884 |
| 2025-05-06 | 1262.252892 |
| 2025-05-07 | 1262.521439 |
| 2025-05-08 | 1262.229536 |
| 2025-05-09 | 1262.131748 |
| 2025-05-10 | 1234.819969 |
| 2025-05-11 | 1253.067192 |
| 2025-05-12 | 1262.200225 |
| 2025-05-13 | 1262.173938 |
| 2025-05-14 | 1262.126551 |
| 2025-05-15 | 1262.250429 |
| 2025-05-16 | 1262.277113 |
| 2025-05-17 | 1235.001087 |
| 2025-05-18 | 1253.144578 |
| 2025-05-19 | 1261.918888 |
| 2025-05-20 | 1262.182314 |
| 2025-05-21 | 1262.289379 |
| 2025-05-22 | 1262.209829 |
| 2025-05-23 | 1262.172181 |
| 2025-05-24 | 1234.554695 |
| 2025-05-25 | 1248.626836 |
| 2025-05-26 | 1262.216004 |
| 2025-05-27 | 1262.212295 |
| 2025-05-28 | 1262.036288 |
| 2025-05-29 | 1261.930597 |
| 2025-05-30 | 1262.197486 |
| 2025-05-31 | 1234.246222 |
| 2025-06-01 | 1252.90882 |
| 2025-06-02 | 1262.243732 |
| 2025-06-03 | 1262.318375 |
| 2025-06-04 | 1262.246083 |
| 2025-06-05 | 1262.261398 |
| 2025-06-06 | 1262.264784 |
| 2025-06-07 | 1234.254714 |
| 2025-06-08 | 1253.23621 |
| 2025-06-09 | 1261.999529 |
| 2025-06-10 | 1262.140796 |
| 2025-06-11 | 1262.283983 |
| 2025-06-12 | 1262.145501 |
| 2025-06-13 | 1262.048517 |
| 2025-06-14 | 1234.10707 |
| 2025-06-15 | 1253.312224 |
| 2025-06-16 | 1262.189633 |
| 2025-06-17 | 1262.266851 |
| 2025-06-18 | 1262.242523 |
| 2025-06-19 | 1262.215445 |
| 2025-06-20 | 1262.104073 |
| 2025-06-21 | 1234.660551 |
| 2025-06-22 | 1253.06739 |
| 2025-06-23 | 1262.246017 |
| 2025-06-24 | 1262.234484 |
| 2025-06-25 | 1262.24721 |
| 2025-06-26 | 1262.014183 |
| 2025-06-27 | 1262.174454 |
| 2025-06-28 | 1234.204467 |
| 2025-06-29 | 1248.784116 |
| 2025-06-30 | 1262.297391 |
| 2025-07-01 | 1262.159016 |
| 2025-07-02 | 1262.100331 |
| 2025-07-03 | 1262.280284 |
| 2025-07-04 | 1262.324184 |
| 2025-07-05 | 1234.741429 |
| 2025-07-06 | 1248.539923 |
| 2025-07-07 | 1262.118656 |
| 2025-07-08 | 1262.170935 |
| 2025-07-09 | 1262.17584 |
| 2025-07-10 | 1262.261618 |
| 2025-07-11 | 1262.293523 |
| 2025-07-12 | 1234.65307 |
| 2025-07-13 | 1253.23219 |
| 2025-07-14 | 1262.11792 |
| 2025-07-15 | 1262.201753 |
| 2025-07-16 | 1262.138366 |
| 2025-07-17 | 1262.149168 |
| 2025-07-18 | 1262.181566 |
| 2025-07-19 | 1234.279576 |
| 2025-07-20 | 1248.432744 |
| 2025-07-21 | 1262.160951 |
| 2025-07-22 | 1262.244179 |
| 2025-07-23 | 1262.085314 |
| 2025-07-24 | 1262.152394 |
| 2025-07-25 | 1262.268929 |
| 2025-07-26 | 1234.225112 |
| 2025-07-27 | 1253.128092 |
| 2025-07-28 | 1262.211614 |
| 2025-07-29 | 1262.063884 |
| 2025-07-30 | 1262.368117 |
| 2025-07-31 | 1262.234221 |
| 2025-08-01 | 1261.958519 |
| 2025-08-02 | 1234.548592 |
| 2025-08-03 | 1252.51956 |
| 2025-08-04 | 1262.123615 |
| 2025-08-05 | 1262.139901 |
| 2025-08-06 | 1262.061404 |
| 2025-08-07 | 1261.994639 |
| 2025-08-08 | 1262.127045 |
| 2025-08-09 | 1235.099794 |
| 2025-08-10 | 1253.133264 |
| 2025-08-11 | 1262.150987 |
| 2025-08-12 | 1262.184633 |
| 2025-08-13 | 1262.234948 |
| 2025-08-14 | 1262.133029 |
| 2025-08-15 | 1262.118137 |
| 2025-08-16 | 1234.563377 |
| 2025-08-17 | 1247.600952 |
| 2025-08-18 | 1262.156929 |
| 2025-08-19 | 1262.067129 |
| 2025-08-20 | 1262.012423 |
| 2025-08-21 | 1262.100687 |
| 2025-08-22 | 1261.99684 |
| 2025-08-23 | 1234.779048 |
| 2025-08-24 | 1234.304745 |
| 2025-08-25 | 1262.160821 |
| 2025-08-26 | 1262.313814 |
| 2025-08-27 | 1262.269199 |
| 2025-08-28 | 1262.300032 |
| 2025-08-29 | 1262.241148 |
| 2025-08-30 | 1234.816973 |
| 2025-08-31 | 1248.229886 |
| 2025-09-01 | 1262.119295 |
| 2025-09-02 | 1262.226481 |
| 2025-09-03 | 1262.212876 |
| 2025-09-04 | 1262.259259 |
| 2025-09-05 | 1262.191253 |
| 2025-09-06 | 1234.972672 |
| 2025-09-07 | 1253.09672 |
| 2025-09-08 | 1262.167631 |
| 2025-09-09 | 1262.326962 |
| 2025-09-10 | 1262.225275 |
| 2025-09-11 | 1262.233082 |
| 2025-09-12 | 1262.309177 |
| 2025-09-13 | 1235.144671 |
| 2025-09-14 | 1252.767949 |
| 2025-09-15 | 1262.248632 |
| 2025-09-16 | 1262.278993 |
| 2025-09-17 | 1262.228242 |
| 2025-09-18 | 1262.22925 |
| 2025-09-19 | 1262.229736 |
| 2025-09-20 | 1234.96663 |
| 2025-09-21 | 1253.043992 |
| 2025-09-22 | 1262.224581 |
| 2025-09-23 | 1262.218999 |
| 2025-09-24 | 1262.260912 |
| 2025-09-25 | 1262.229159 |
| 2025-09-26 | 1262.173185 |
| 2025-09-27 | 1234.927379 |
| 2025-09-28 | 1252.81362 |
| 2025-09-29 | 1262.273954 |
| 2025-09-30 | 1262.266414 |
| 2025-10-01 | 1262.219857 |
| 2025-10-02 | 1262.153527 |
| 2025-10-03 | 1262.174889 |
| 2025-10-04 | 1235.485183 |
| 2025-10-05 | 1255.370477 |
| 2025-10-06 | 1262.187028 |
| 2025-10-07 | 1262.205441 |
| 2025-10-08 | 1262.206343 |
| 2025-10-09 | 1262.241738 |
| 2025-10-10 | 1262.233687 |
| 2025-10-11 | 1234.960293 |
| 2025-10-12 | 1234.53758 |
| 2025-10-13 | 1235.09743 |
| 2025-10-14 | 1235.242328 |
| 2025-10-15 | 1235.107143 |
| 2025-10-16 | 1235.146847 |
| 2025-10-17 | 1235.08976 |
| 2025-10-18 | 1234.93238 |
| 2025-10-19 | 1234.498316 |
| 2025-10-20 | 1235.152441 |
| 2025-10-21 | 1235.187906 |
| 2025-10-22 | 1235.235982 |
| 2025-10-23 | 1235.090999 |
| 2025-10-24 | 1235.097123 |
| 2025-10-25 | 1235.517604 |
| 2025-10-26 | 1234.45461 |
| 2025-10-27 | 1235.065826 |
| 2025-10-28 | 1235.105316 |
| 2025-10-29 | 1235.109601 |
| 2025-10-30 | 1234.25013 |
| 2025-10-31 | 1234.228689 |
| 2025-11-01 | 1235.118355 |
| 2025-11-02 | 1234.366676 |
| 2025-11-03 | 1235.199697 |
| 2025-11-04 | 1235.200325 |
| 2025-11-05 | 1235.234787 |
| 2025-11-06 | 1235.068861 |
| 2025-11-07 | 1235.119813 |
| 2025-11-08 | 1235.088676 |
| 2025-11-09 | 1234.578462 |
| 2025-11-10 | 1235.183817 |
| 2025-11-11 | 1235.117116 |
| 2025-11-12 | 1235.204066 |
| 2025-11-13 | 1235.138429 |
| 2025-11-14 | 1235.160855 |
| 2025-11-15 | 1235.423746 |
| 2025-11-16 | 1234.389792 |
| 2025-11-17 | 1235.178219 |
| 2025-11-18 | 1235.097105 |
| 2025-11-19 | 1235.224632 |
| 2025-11-20 | 1235.290026 |
| 2025-11-21 | 1235.298873 |
| 2025-11-22 | 1235.046848 |
| 2025-11-23 | 1234.899928 |
| 2025-11-24 | 1235.281523 |
| 2025-11-25 | 1235.171158 |
| 2025-11-26 | 1235.134583 |
| 2025-11-27 | 1235.280823 |
| 2025-11-28 | 1235.253587 |
| 2025-11-29 | 1235.645181 |
| 2025-11-30 | 1234.043448 |
| 2025-12-01 | 1235.310198 |
| 2025-12-02 | 1235.180698 |
| 2025-12-03 | 1235.189032 |
| 2025-12-04 | 1235.29047 |
| 2025-12-05 | 1235.22527 |
| 2025-12-06 | 1234.989365 |
| 2025-12-07 | 1234.191715 |
| 2025-12-08 | 1235.325389 |
| 2025-12-09 | 1235.232063 |
| 2025-12-11 | 1235.311028 |
| 2025-12-12 | 1234.092605 |
| 2025-12-13 | 1235.317475 |
| 2025-12-14 | 1234.152726 |
| 2025-12-15 | 1235.215837 |
| 2025-12-16 | 1235.228377 |
| 2025-12-17 | 1235.321726 |
| 2025-12-18 | 1235.247687 |
| 2025-12-19 | 1235.23845 |
| 2025-12-20 | 1235.115384 |
| 2025-12-21 | 1234.960109 |
| 2025-12-22 | 1235.259784 |
| 2025-12-23 | 1235.225761 |
| 2025-12-24 | 1235.237231 |
| 2025-12-25 | 1235.245301 |
| 2025-12-26 | 1235.134548 |
| 2025-12-27 | 1235.29921 |
| 2025-12-28 | 1234.231311 |
| 2025-12-29 | 1235.339296 |
| 2025-12-30 | 1235.062456 |
| 2025-12-31 | 1235.337055 |
| 2026-01-01 | 1234.757249 |
| 2026-01-02 | 1235.262056 |
| 2026-01-03 | 1235.056392 |
| 2026-01-04 | 1234.094067 |
| 2026-01-05 | 1235.419253 |
| 2026-01-06 | 1235.216922 |
| 2026-01-07 | 1235.213014 |
| 2026-01-08 | 1235.280184 |
| 2026-01-09 | 1235.188387 |
| 2026-01-10 | 1235.001295 |
| 2026-01-11 | 1234.234501 |
| 2026-01-12 | 1235.286125 |
| 2026-01-13 | 1235.16531 |
| 2026-01-14 | 1235.284601 |
| 2026-01-15 | 1235.269392 |
| 2026-01-16 | 1235.302522 |
| 2026-01-17 | 1235.423785 |
| 2026-01-18 | 1234.132361 |
| 2026-01-19 | 1235.388103 |
| 2026-01-20 | 1235.168586 |
| 2026-01-21 | 1235.405241 |
| 2026-01-22 | 1235.227543 |
| 2026-01-23 | 1235.21938 |
| 2026-01-24 | 1234.01636 |
| 2026-01-25 | 1234.317598 |
| 2026-01-26 | 1235.108403 |
| 2026-01-27 | 1235.318011 |
| 2026-01-28 | 1235.19373 |
| 2026-01-29 | 1233.715313 |
| 2026-01-30 | 1235.367965 |
| 2026-01-31 | 1235.434747 |
| 2026-02-01 | 1234.916429 |
| 2026-02-02 | 1235.251383 |
| 2026-02-03 | 1234.231468 |
| 2026-02-04 | 1235.37701 |
| 2026-02-05 | 1235.365268 |
| 2026-02-06 | 1235.266552 |
| 2026-02-07 | 1235.504074 |
| 2026-02-08 | 1235.027213 |
| 2026-02-09 | 1235.209316 |
| 2026-02-10 | 1235.209124 |
| 2026-02-11 | 1235.237615 |
| 2026-02-12 | 1235.722548 |
| 2026-02-13 | 1235.131779 |
| 2026-02-14 | 1235.000266 |
| 2026-02-15 | 1234.010432 |
| 2026-02-16 | 1235.120783 |
| 2026-02-17 | 1235.07499 |
| 2026-02-18 | 1235.188051 |
| 2026-02-19 | 1235.253314 |
| 2026-02-20 | 1235.29074 |
| 2026-02-21 | 1234.995066 |
| 2026-02-22 | 1234.989662 |
| 2026-02-23 | 1235.131872 |
| 2026-02-24 | 1235.237125 |
| 2026-02-25 | 1235.093103 |
| 2026-02-26 | 1235.203055 |
| 2026-02-27 | 1235.335046 |
| 2026-02-28 | 1234.687825 |
| 2026-03-01 | 1234.258523 |
| 2026-03-02 | 1234.65806 |
| 2026-03-03 | 1235.251643 |
| 2026-03-04 | 1235.30858 |
| 2026-03-05 | 1235.309861 |
| 2026-03-06 | 1235.25586 |
| 2026-03-07 | 1235.759445 |
| 2026-03-08 | 1234.425587 |
| 2026-03-09 | 1235.237251 |
| 2026-03-10 | 1235.243491 |
| 2026-03-11 | 1235.304292 |
| 2026-03-12 | 1235.204365 |
| 2026-03-13 | 1235.285272 |
| 2026-03-14 | 1235.121928 |
| 2026-03-15 | 1231.724158 |
| 2026-03-16 | 1235.387963 |
| 2026-03-17 | 1235.197522 |
| 2026-03-18 | 1234.931241 |
| 2026-03-19 | 1235.337759 |
| 2026-03-20 | 1235.257437 |
| 2026-03-21 | 1235.36507 |
| 2026-03-22 | 1234.414851 |
| 2026-03-23 | 1235.174333 |
| 2026-03-24 | 1235.337765 |
| 2026-03-25 | 1235.230826 |
| 2026-03-26 | 1235.220781 |
| 2026-03-27 | 1235.679286 |
| 2026-03-28 | 1233.906 |
| 2026-03-29 | 1234.215127 |
| 2026-03-30 | 1235.195056 |
| 2026-03-31 | 1235.425283 |
| 2026-04-01 | 1235.155199 |
| 2026-04-02 | 1235.216656 |
| 2026-04-03 | 1235.144022 |
| 2026-04-04 | 1235.08848 |
| 2026-04-05 | 1235.055383 |
| 2026-04-06 | 1235.049903 |
| 2026-04-07 | 1235.238999 |
| 2026-04-08 | 1235.465266 |
| 2026-04-09 | 1243.350658 |
| 2026-04-10 | 1234.056875 |
| 2026-04-11 | 1232.709405 |
| 2026-04-12 | 1232.590274 |
| 2026-04-13 | 1232.20801 |
| 2026-04-14 | 1224.241033 |
| 2026-04-15 | 1233.887191 |
| 2026-04-16 | 1234.15716 |
| 2026-04-17 | 1237.624587 |
| 2026-04-18 | 1232.548439 |
| 2026-04-19 | 1232.422984 |
| 2026-04-20 | 1232.951855 |
| 2026-04-21 | 1234.930385 |
| 2026-04-22 | 1236.17855 |
| 2026-04-23 | 1235.849142 |
| 2026-04-24 | 1232.116359 |
| 2026-04-25 | 1232.335747 |
| 2026-04-26 | 1232.623187 |
| 2026-04-27 | 1235.06123 |
| 2026-04-28 | 1231.16173 |
| 2026-04-29 | 1234.799071 |
| 2026-04-30 | 1247.475276 |
| 2026-05-01 | 1238.239954 |
| 2026-05-02 | 1232.415167 |
| 2026-05-03 | 1232.180868 |
| 2026-05-04 | 1233.320756 |
| 2026-05-05 | 1197.580393 |
| 2026-05-06 | 1239.784945 |
| 2026-05-07 | 1232.740795 |
| 2026-05-08 | 1237.784201 |
| 2026-05-09 | 1232.185467 |
| 2026-05-10 | 1232.318195 |
| 2026-05-11 | 1236.593357 |
| 2026-05-12 | 1235.043799 |
| 2026-05-14 | 1234.95176 |
| 2026-05-15 | 1241.924993 |
| 2026-05-16 | 1235.229125 |
| 2026-05-17 | 1233.636186 |
| 2026-05-18 | 1249.94748 |
| 2026-05-19 | 1235.054039 |
| 2026-05-20 | 1235.331609 |
| 2026-05-21 | 1235.215477 |
| 2026-05-23 | 1236.174205 |
| 2026-05-24 | 1233.609471 |
| 2026-05-25 | 1234.919046 |
| 2026-05-26 | 1235.176734 |
| 2026-05-27 | 1235.257275 |
| 2026-05-28 | 1234.978769 |
| 2026-05-29 | 1235.251852 |
| 2026-05-30 | 1235.470633 |
| 2026-05-31 | 1233.392394 |
| 2026-06-01 | 1235.150371 |
| 2026-06-02 | 1235.076573 |
| 2026-06-03 | 1235.237354 |
| 2026-06-04 | 1235.29589 |
| 2026-06-05 | 1235.07453 |
| 2026-06-06 | 1233.297343 |
| 2026-06-09 | 1235.172324 |
| 2026-06-10 | 1235.091564 |
| 2026-06-11 | 1235.001669 |
| 2026-06-12 | 1235.257611 |
| 2026-06-13 | 1234.813904 |
| 2026-06-14 | 1233.212735 |
| 2026-06-15 | 1234.965037 |
| 2026-06-16 | 1235.201262 |
| 2026-06-17 | 1235.166072 |
| 2026-06-18 | 1235.187862 |
| 2026-06-19 | 1235.198324 |
| 2026-06-20 | 1235.35838 |
| 2026-06-21 | 1233.514438 |
| 2026-06-22 | 1235.218416 |
| 2026-06-23 | 1235.15436 |
| 2026-06-24 | 1235.118776 |
| 2026-06-25 | 1235.008461 |
| 2026-06-26 | 1235.272958 |
| 2026-06-27 | 1235.613985 |
| 2026-06-28 | 1233.689057 |
| 2026-06-29 | 1235.271035 |
| 2026-06-30 | 1235.216873 |
| 2026-07-01 | 1235.163821 |
| 2026-07-02 | 1235.476202 |
| 2026-07-03 | 1235.212771 |
| 2026-07-04 | 1235.715488 |
| 2026-07-05 | 1234.800734 |
| 2026-07-06 | 1235.14644 |
| 2026-07-07 | 1235.190848 |
| 2026-07-08 | 1235.118767 |
| 2026-07-09 | 1235.215441 |
| 2026-07-10 | 1235.205204 |
| 2026-07-11 | 1235.432611 |
| 2026-07-12 | 1234.75466 |
| 2026-07-13 | 1235.211404 |
| 2026-07-14 | 1234.384377 |
| 2026-07-15 | 1235.111935 |
| 2026-07-16 | 1235.036087 |
| 2026-07-17 | 1235.028291 |
| 2026-07-18 | 1233.837677 |
| 2026-07-19 | 1234.289607 |
| 2026-07-20 | 1235.097125 |
| 2026-07-21 | 1234.608329 |
| 2026-07-22 | 1235.208831 |
| 2026-07-23 | 1235.162799 |
| 2026-07-24 | 1235.040533 |
| 2026-07-25 | 1235.373112 |
| 2026-07-26 | 1234.436563 |
| 2026-07-27 | 1235.111201 |
| 2026-07-28 | 1235.254589 |
| 2026-07-29 | 1235.189755 |
| 2026-07-30 | 1234.448207 |
| 2026-07-31 | 1235.166434 |
| 2026-08-01 | 1235.545598 |
| 2026-08-02 | 1234.494551 |
| 2026-08-03 | 1235.121986 |
| 2026-08-04 | 1235.226494 |
| 2026-08-05 | 1235.061449 |
| 2026-08-06 | 1235.174454 |
| 2026-08-07 | 1235.079088 |
| 2026-08-08 | 1235.01013 |
| 2026-08-09 | 1234.421229 |
| 2026-08-10 | 1235.047951 |
| 2026-08-11 | 1235.216034 |
| 2026-08-12 | 1235.118935 |
| 2026-08-13 | 1235.115218 |
| 2026-08-14 | 1235.159925 |
| 2026-08-15 | 1235.37793 |
| 2026-08-16 | 1234.464906 |
| 2026-08-17 | 1235.271834 |
| 2026-08-18 | 1235.137965 |
| 2026-08-20 | 1235.096891 |
| 2026-08-21 | 1235.2773 |
| 2026-08-22 | 1235.184739 |
| 2026-08-23 | 1233.913774 |
| 2026-08-24 | 1235.024228 |
| 2026-08-25 | 1235.091624 |
| 2026-08-26 | 1235.175233 |
| 2026-08-27 | 1235.245421 |
| 2026-08-28 | 1235.253038 |
| 2026-08-29 | 1233.782851 |
| 2026-08-30 | 1233.960326 |
| 2026-08-31 | 1227.825222 |
| 2026-09-01 | 1235.260525 |
| 2026-09-02 | 1234.949104 |
| 2026-09-03 | 1235.32548 |
| 2026-09-04 | 1235.058053 |
| 2026-09-05 | 1235.43267 |
| 2026-09-06 | 1233.958972 |
| 2026-09-07 | 1235.258693 |
| 2026-09-08 | 1235.127006 |
| 2026-09-09 | 1234.311358 |
| 2026-09-10 | 1235.14138 |
| 2026-09-11 | 1235.090614 |
| 2026-09-12 | 1235.023746 |
| 2026-09-13 | 1234.15258 |
| 2026-09-14 | 1235.18643 |
| 2026-09-15 | 1235.189987 |
| 2026-09-16 | 1235.303399 |
| 2026-09-17 | 1235.239135 |
| 2026-09-18 | 1248.568391 |
| 2026-09-19 | 1235.135264 |
| 2026-09-20 | 1233.834778 |
| 2026-09-21 | 1235.174072 |
| 2026-09-22 | 1235.305501 |
| 2026-09-23 | 1235.020642 |
| 2026-09-24 | 1235.191025 |
| 2026-09-25 | 1235.114002 |
| 2026-09-26 | 1235.026484 |
| 2026-09-27 | 1233.597736 |
| 2026-09-28 | 1235.059935 |
| 2026-09-30 | 1235.166019 |
| 2026-10-02 | 1234.964142 |
| 2026-10-03 | 1235.754208 |
| 2026-10-05 | 1235.068278 |
| 2026-10-06 | 1235.092562 |
| 2026-10-07 | 1235.154693 |
| 2026-10-08 | 1235.259558 |
| 2026-10-09 | 1235.32583 |
| 2026-10-10 | 1235.065572 |
| 2026-10-11 | 1234.294426 |
| 2026-10-12 | 1235.084762 |
| 2026-10-13 | 1235.312463 |
| 2026-10-14 | 1235.396583 |
| 2026-10-15 | 1235.192868 |
| 2026-10-16 | 1235.246304 |
| 2026-10-17 | 1234.411931 |
| 2026-10-18 | 1234.411931 |
High
1265.29
Low
1197.58
Average
1246.18
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MMK API questions
How do I get the AZN/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MMK rate in rates.MMK.
How far back does AZN/MMK historical data go?
Daily AZN/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.