AZN to MKD exchange rate API
Azerbaijanian Manat to Denar · quoted 2026-10-19
32.2997
▼ +2.99% over 2Y
1 AZN = 32.2997 MKD · 1 MKD = 0.03096 AZN · Get this rate via the API
1 AZN buys 32.2997 MKD as of 2026-10-19, so 1 MKD buys 0.03096 AZN. Over the last 2 years, AZN/MKD traded between 30.0733 and 36.2280, averaged 32.2655 and fell 2.99%. The API holds daily AZN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-19 | 33.295259 |
| 2024-10-20 | 33.629813 |
| 2024-10-21 | 34.105554 |
| 2024-10-22 | 34.278982 |
| 2024-10-23 | 34.341096 |
| 2024-10-24 | 34.399702 |
| 2024-10-25 | 34.345942 |
| 2024-10-26 | 33.452778 |
| 2024-10-27 | 33.891211 |
| 2024-10-28 | 34.294374 |
| 2024-10-29 | 34.285968 |
| 2024-10-30 | 34.332269 |
| 2024-10-31 | 34.149074 |
| 2024-11-01 | 34.138569 |
| 2024-11-02 | 33.228852 |
| 2024-11-03 | 33.814499 |
| 2024-11-04 | 34.075892 |
| 2024-11-05 | 34.022504 |
| 2024-11-06 | 33.930044 |
| 2024-11-07 | 34.646158 |
| 2024-11-08 | 34.35354 |
| 2024-11-09 | 33.687187 |
| 2024-11-10 | 34.285713 |
| 2024-11-11 | 34.561317 |
| 2024-11-12 | 34.795166 |
| 2024-11-13 | 34.820982 |
| 2024-11-14 | 35.098236 |
| 2024-11-15 | 35.250996 |
| 2024-11-16 | 34.343626 |
| 2024-11-17 | 34.991003 |
| 2024-11-18 | 35.172486 |
| 2024-11-19 | 34.995551 |
| 2024-11-20 | 34.992612 |
| 2024-11-21 | 35.16978 |
| 2024-11-22 | 35.39619 |
| 2024-11-23 | 34.75139 |
| 2024-11-24 | 34.701628 |
| 2024-11-25 | 35.504816 |
| 2024-11-26 | 35.320472 |
| 2024-11-27 | 35.372827 |
| 2024-11-28 | 35.100068 |
| 2024-11-29 | 35.113801 |
| 2024-11-30 | 34.253202 |
| 2024-12-01 | 34.834169 |
| 2024-12-02 | 35.048506 |
| 2024-12-03 | 35.318378 |
| 2024-12-04 | 35.272488 |
| 2024-12-05 | 35.26856 |
| 2024-12-06 | 35.034781 |
| 2024-12-07 | 34.220893 |
| 2024-12-08 | 34.757136 |
| 2024-12-09 | 35.06065 |
| 2024-12-10 | 35.118443 |
| 2024-12-11 | 35.224596 |
| 2024-12-12 | 35.297531 |
| 2024-12-13 | 35.390139 |
| 2024-12-14 | 34.482445 |
| 2024-12-15 | 35.139625 |
| 2024-12-16 | 35.290175 |
| 2024-12-17 | 35.269832 |
| 2024-12-18 | 35.322987 |
| 2024-12-19 | 35.362187 |
| 2024-12-20 | 35.771998 |
| 2024-12-21 | 34.693175 |
| 2024-12-22 | 35.403146 |
| 2024-12-23 | 35.531082 |
| 2024-12-24 | 35.636324 |
| 2024-12-25 | 35.24218 |
| 2024-12-26 | 35.661097 |
| 2024-12-27 | 35.64431 |
| 2024-12-28 | 34.71982 |
| 2024-12-29 | 35.259418 |
| 2024-12-30 | 35.564199 |
| 2024-12-31 | 35.623424 |
| 2025-01-01 | 35.352449 |
| 2025-01-02 | 35.640539 |
| 2025-01-03 | 36.126232 |
| 2025-01-04 | 35.14039 |
| 2025-01-05 | 35.410074 |
| 2025-01-06 | 35.986049 |
| 2025-01-07 | 35.701145 |
| 2025-01-08 | 35.838294 |
| 2025-01-09 | 35.941232 |
| 2025-01-10 | 35.997166 |
| 2025-01-11 | 35.332139 |
| 2025-01-12 | 35.690655 |
| 2025-01-13 | 36.144155 |
| 2025-01-14 | 36.227983 |
| 2025-01-15 | 35.982291 |
| 2025-01-16 | 36.019968 |
| 2025-01-17 | 35.987774 |
| 2025-01-18 | 35.198797 |
| 2025-01-19 | 35.714245 |
| 2025-01-20 | 35.980203 |
| 2025-01-21 | 35.775912 |
| 2025-01-22 | 35.566622 |
| 2025-01-23 | 35.594767 |
| 2025-01-24 | 35.577217 |
| 2025-01-25 | 34.462173 |
| 2025-01-26 | 34.844476 |
| 2025-01-27 | 35.295431 |
| 2025-01-28 | 35.341446 |
| 2025-01-29 | 35.547483 |
| 2025-01-30 | 35.572522 |
| 2025-01-31 | 35.681231 |
| 2025-02-01 | 34.906057 |
| 2025-02-02 | 35.481022 |
| 2025-02-03 | 35.768011 |
| 2025-02-04 | 35.90881 |
| 2025-02-05 | 35.721394 |
| 2025-02-06 | 35.624822 |
| 2025-02-07 | 35.706328 |
| 2025-02-08 | 34.976328 |
| 2025-02-09 | 35.457067 |
| 2025-02-10 | 35.886536 |
| 2025-02-11 | 35.973851 |
| 2025-02-12 | 35.814549 |
| 2025-02-13 | 35.686289 |
| 2025-02-14 | 35.436476 |
| 2025-02-15 | 34.471694 |
| 2025-02-16 | 34.802818 |
| 2025-02-17 | 35.316096 |
| 2025-02-18 | 35.375222 |
| 2025-02-19 | 35.486557 |
| 2025-02-20 | 35.571101 |
| 2025-02-21 | 35.316873 |
| 2025-02-22 | 34.600805 |
| 2025-02-23 | 35.050807 |
| 2025-02-24 | 35.424139 |
| 2025-02-25 | 35.405304 |
| 2025-02-26 | 35.231138 |
| 2025-02-27 | 35.357145 |
| 2025-02-28 | 35.64878 |
| 2025-03-01 | 34.884586 |
| 2025-03-02 | 35.260011 |
| 2025-03-03 | 35.720853 |
| 2025-03-04 | 35.268831 |
| 2025-03-05 | 34.923267 |
| 2025-03-06 | 34.26022 |
| 2025-03-07 | 34.27096 |
| 2025-03-08 | 33.343293 |
| 2025-03-09 | 33.722836 |
| 2025-03-10 | 34.118098 |
| 2025-03-11 | 34.126148 |
| 2025-03-12 | 33.880823 |
| 2025-03-13 | 33.966625 |
| 2025-03-14 | 34.085176 |
| 2025-03-15 | 33.261085 |
| 2025-03-16 | 33.781664 |
| 2025-03-17 | 33.910582 |
| 2025-03-18 | 33.869498 |
| 2025-03-19 | 33.807197 |
| 2025-03-20 | 33.931525 |
| 2025-03-21 | 34.071809 |
| 2025-03-22 | 33.45647 |
| 2025-03-23 | 33.798814 |
| 2025-03-25 | 34.241846 |
| 2025-03-26 | 34.274629 |
| 2025-03-27 | 34.423424 |
| 2025-03-28 | 34.256744 |
| 2025-03-29 | 33.412504 |
| 2025-03-30 | 33.880912 |
| 2025-03-31 | 34.07084 |
| 2025-04-01 | 34.190108 |
| 2025-04-02 | 34.266435 |
| 2025-04-03 | 34.11198 |
| 2025-04-04 | 33.476658 |
| 2025-04-05 | 32.962205 |
| 2025-04-06 | 33.466912 |
| 2025-04-07 | 33.732587 |
| 2025-04-08 | 33.788771 |
| 2025-04-09 | 33.727362 |
| 2025-04-10 | 33.641974 |
| 2025-04-11 | 33.253803 |
| 2025-04-12 | 31.914458 |
| 2025-04-13 | 32.357311 |
| 2025-04-14 | 32.62173 |
| 2025-04-15 | 32.594292 |
| 2025-04-16 | 32.76856 |
| 2025-04-17 | 32.529635 |
| 2025-04-18 | 32.55271 |
| 2025-04-19 | 31.854957 |
| 2025-04-20 | 32.262416 |
| 2025-04-21 | 32.552319 |
| 2025-04-22 | 32.55609 |
| 2025-04-23 | 32.429164 |
| 2025-04-24 | 32.62709 |
| 2025-04-25 | 32.521468 |
| 2025-04-26 | 31.829091 |
| 2025-04-27 | 32.321433 |
| 2025-04-28 | 32.54959 |
| 2025-04-29 | 32.426884 |
| 2025-04-30 | 32.475557 |
| 2025-05-01 | 32.625696 |
| 2025-05-02 | 32.631442 |
| 2025-05-03 | 32.004204 |
| 2025-05-04 | 32.111016 |
| 2025-05-05 | 32.717561 |
| 2025-05-06 | 32.747143 |
| 2025-05-08 | 32.698278 |
| 2025-05-09 | 32.944235 |
| 2025-05-10 | 32.149549 |
| 2025-05-11 | 32.631779 |
| 2025-05-12 | 32.853537 |
| 2025-05-13 | 33.335014 |
| 2025-05-14 | 33.074399 |
| 2025-05-15 | 33.064712 |
| 2025-05-17 | 32.459137 |
| 2025-05-18 | 32.74402 |
| 2025-05-19 | 33.059812 |
| 2025-05-20 | 32.915573 |
| 2025-05-21 | 32.762524 |
| 2025-05-22 | 32.638366 |
| 2025-05-23 | 32.739703 |
| 2025-05-24 | 31.868749 |
| 2025-05-25 | 32.27567 |
| 2025-05-26 | 32.490315 |
| 2025-05-27 | 32.487404 |
| 2025-05-28 | 32.584018 |
| 2025-05-29 | 32.904916 |
| 2025-05-30 | 32.540828 |
| 2025-05-31 | 31.881752 |
| 2025-06-01 | 32.35129 |
| 2025-06-02 | 32.547742 |
| 2025-06-03 | 32.341953 |
| 2025-06-04 | 32.5016 |
| 2025-06-05 | 32.373032 |
| 2025-06-06 | 32.307594 |
| 2025-06-07 | 31.749339 |
| 2025-06-08 | 32.071313 |
| 2025-06-09 | 32.422948 |
| 2025-06-10 | 32.4161 |
| 2025-06-11 | 32.378868 |
| 2025-06-12 | 32.12894 |
| 2025-06-13 | 32.00029 |
| 2025-06-14 | 31.329231 |
| 2025-06-15 | 31.802245 |
| 2025-06-16 | 32.06783 |
| 2025-06-17 | 32.01025 |
| 2025-06-18 | 32.181612 |
| 2025-06-19 | 32.242784 |
| 2025-06-20 | 32.129827 |
| 2025-06-21 | 31.40781 |
| 2025-06-22 | 31.850027 |
| 2025-06-23 | 32.14486 |
| 2025-06-24 | 31.926846 |
| 2025-06-25 | 31.828283 |
| 2025-06-26 | 31.696547 |
| 2025-06-27 | 31.618194 |
| 2025-06-28 | 30.892759 |
| 2025-06-29 | 31.158229 |
| 2025-06-30 | 31.549905 |
| 2025-07-01 | 31.403013 |
| 2025-07-02 | 31.347017 |
| 2025-07-03 | 31.346019 |
| 2025-07-04 | 31.453475 |
| 2025-07-05 | 30.728821 |
| 2025-07-06 | 31.045374 |
| 2025-07-07 | 31.402771 |
| 2025-07-08 | 31.505701 |
| 2025-07-09 | 31.555981 |
| 2025-07-10 | 31.521594 |
| 2025-07-11 | 31.65558 |
| 2025-07-12 | 30.967465 |
| 2025-07-13 | 31.384548 |
| 2025-07-14 | 31.627377 |
| 2025-07-15 | 31.679348 |
| 2025-07-16 | 31.894442 |
| 2025-07-17 | 31.865575 |
| 2025-07-18 | 31.853829 |
| 2025-07-19 | 31.130677 |
| 2025-07-20 | 31.396405 |
| 2025-07-21 | 31.833852 |
| 2025-07-22 | 31.71609 |
| 2025-07-23 | 31.599309 |
| 2025-07-24 | 31.519298 |
| 2025-07-25 | 31.500497 |
| 2025-07-26 | 30.824154 |
| 2025-07-27 | 31.450057 |
| 2025-07-28 | 31.502398 |
| 2025-07-29 | 31.645506 |
| 2025-07-30 | 31.908958 |
| 2025-07-31 | 31.642752 |
| 2025-08-01 | 31.999747 |
| 2025-08-02 | 31.722651 |
| 2025-08-03 | 31.451902 |
| 2025-08-04 | 31.992637 |
| 2025-08-05 | 31.951889 |
| 2025-08-06 | 31.962218 |
| 2025-08-07 | 31.813951 |
| 2025-08-08 | 31.698788 |
| 2025-08-09 | 31.070147 |
| 2025-08-10 | 31.522674 |
| 2025-08-11 | 31.747339 |
| 2025-08-12 | 31.835921 |
| 2025-08-13 | 31.776942 |
| 2025-08-14 | 31.672362 |
| 2025-08-15 | 31.724085 |
| 2025-08-16 | 30.994109 |
| 2025-08-17 | 31.258787 |
| 2025-08-18 | 31.60893 |
| 2025-08-19 | 31.724344 |
| 2025-08-20 | 31.731961 |
| 2025-08-21 | 31.732548 |
| 2025-08-22 | 31.827849 |
| 2025-08-23 | 31.182757 |
| 2025-08-24 | 31.069893 |
| 2025-08-25 | 31.621502 |
| 2025-08-26 | 31.775214 |
| 2025-08-27 | 31.777218 |
| 2025-08-28 | 31.786206 |
| 2025-08-29 | 31.746674 |
| 2025-08-30 | 31.045625 |
| 2025-08-31 | 31.399959 |
| 2025-09-01 | 31.636242 |
| 2025-09-02 | 31.60388 |
| 2025-09-03 | 31.703946 |
| 2025-09-04 | 31.699451 |
| 2025-09-05 | 31.7309 |
| 2025-09-06 | 31.004457 |
| 2025-09-07 | 31.393682 |
| 2025-09-08 | 31.576877 |
| 2025-09-09 | 31.499164 |
| 2025-09-10 | 31.573262 |
| 2025-09-11 | 31.603987 |
| 2025-09-13 | 30.881707 |
| 2025-09-14 | 31.304972 |
| 2025-09-15 | 31.543519 |
| 2025-09-16 | 31.480029 |
| 2025-09-17 | 31.292371 |
| 2025-09-18 | 31.29831 |
| 2025-09-19 | 31.268181 |
| 2025-09-20 | 30.721108 |
| 2025-09-21 | 31.167562 |
| 2025-09-22 | 31.446715 |
| 2025-09-23 | 31.340439 |
| 2025-09-24 | 31.352823 |
| 2025-09-25 | 31.481166 |
| 2025-09-26 | 31.636378 |
| 2025-09-27 | 30.946531 |
| 2025-09-28 | 31.400874 |
| 2025-09-29 | 31.584079 |
| 2025-09-30 | 31.581271 |
| 2025-10-01 | 31.563685 |
| 2025-10-02 | 31.569611 |
| 2025-10-03 | 31.598391 |
| 2025-10-04 | 30.874129 |
| 2025-10-05 | 31.36271 |
| 2025-10-06 | 31.616602 |
| 2025-10-07 | 31.628872 |
| 2025-10-08 | 31.790249 |
| 2025-10-09 | 31.835131 |
| 2025-10-10 | 32.018296 |
| 2025-10-11 | 31.201578 |
| 2025-10-12 | 31.18444 |
| 2025-10-13 | 31.206195 |
| 2025-10-14 | 31.334857 |
| 2025-10-15 | 31.211562 |
| 2025-10-16 | 31.093425 |
| 2025-10-17 | 30.970052 |
| 2025-10-18 | 31.07181 |
| 2025-10-19 | 31.048267 |
| 2025-10-20 | 31.073481 |
| 2025-10-21 | 31.108115 |
| 2025-10-22 | 31.229236 |
| 2025-10-23 | 31.236688 |
| 2025-10-24 | 31.206773 |
| 2025-10-25 | 31.173146 |
| 2025-10-26 | 31.157717 |
| 2025-10-27 | 31.170036 |
| 2025-10-28 | 31.097801 |
| 2025-10-29 | 31.105065 |
| 2025-10-30 | 31.206618 |
| 2025-10-31 | 31.244943 |
| 2025-11-01 | 31.389146 |
| 2025-11-02 | 31.227506 |
| 2025-11-03 | 31.375599 |
| 2025-11-04 | 31.409029 |
| 2025-11-05 | 31.494903 |
| 2025-11-06 | 31.488218 |
| 2025-11-07 | 31.398349 |
| 2025-11-08 | 31.357866 |
| 2025-11-09 | 31.301331 |
| 2025-11-10 | 31.252282 |
| 2025-11-11 | 31.30261 |
| 2025-11-12 | 31.266337 |
| 2025-11-13 | 31.250141 |
| 2025-11-14 | 31.166013 |
| 2025-11-15 | 31.17208 |
| 2025-11-16 | 31.119466 |
| 2025-11-17 | 31.157803 |
| 2025-11-18 | 31.219141 |
| 2025-11-19 | 31.236491 |
| 2025-11-20 | 31.385423 |
| 2025-11-21 | 31.399714 |
| 2025-11-22 | 31.42098 |
| 2025-11-23 | 31.409383 |
| 2025-11-24 | 31.438487 |
| 2025-11-25 | 31.412207 |
| 2025-11-26 | 31.310076 |
| 2025-11-27 | 31.257991 |
| 2025-11-28 | 31.240804 |
| 2025-11-29 | 31.238134 |
| 2025-11-30 | 31.186726 |
| 2025-12-01 | 31.18491 |
| 2025-12-02 | 31.221912 |
| 2025-12-03 | 31.206421 |
| 2025-12-04 | 31.121982 |
| 2025-12-05 | 31.125181 |
| 2025-12-06 | 31.114798 |
| 2025-12-07 | 31.070832 |
| 2025-12-08 | 31.115675 |
| 2025-12-09 | 31.154482 |
| 2025-12-11 | 30.966946 |
| 2025-12-12 | 30.831108 |
| 2025-12-13 | 30.83009 |
| 2025-12-14 | 30.797017 |
| 2025-12-15 | 30.831971 |
| 2025-12-16 | 30.805272 |
| 2025-12-17 | 30.818202 |
| 2025-12-18 | 30.831688 |
| 2025-12-19 | 30.872754 |
| 2025-12-20 | 30.905828 |
| 2025-12-21 | 30.867223 |
| 2025-12-22 | 30.894814 |
| 2025-12-23 | 30.756842 |
| 2025-12-24 | 30.685738 |
| 2025-12-25 | 30.737396 |
| 2025-12-26 | 30.723176 |
| 2025-12-27 | 30.741892 |
| 2025-12-28 | 30.694045 |
| 2025-12-29 | 30.724842 |
| 2025-12-30 | 30.745584 |
| 2025-12-31 | 30.821541 |
| 2026-01-01 | 30.84712 |
| 2026-01-02 | 30.821259 |
| 2026-01-03 | 30.869515 |
| 2026-01-04 | 30.832302 |
| 2026-01-05 | 30.944009 |
| 2026-01-06 | 30.882683 |
| 2026-01-07 | 30.966281 |
| 2026-01-08 | 31.012314 |
| 2026-01-09 | 31.072641 |
| 2026-01-10 | 31.113049 |
| 2026-01-11 | 31.064255 |
| 2026-01-12 | 31.075806 |
| 2026-01-13 | 31.044745 |
| 2026-01-14 | 31.087517 |
| 2026-01-15 | 31.096974 |
| 2026-01-16 | 31.169241 |
| 2026-01-17 | 31.208343 |
| 2026-01-18 | 31.144024 |
| 2026-01-19 | 31.148544 |
| 2026-01-20 | 31.09588 |
| 2026-01-21 | 30.906546 |
| 2026-01-22 | 30.965723 |
| 2026-01-23 | 30.884301 |
| 2026-01-24 | 30.878348 |
| 2026-01-25 | 30.876714 |
| 2026-01-26 | 30.685866 |
| 2026-01-27 | 30.510897 |
| 2026-01-28 | 30.231136 |
| 2026-01-29 | 30.270453 |
| 2026-01-30 | 30.408654 |
| 2026-01-31 | 30.555586 |
| 2026-02-01 | 30.463092 |
| 2026-02-02 | 30.528212 |
| 2026-02-03 | 30.683548 |
| 2026-02-04 | 30.661482 |
| 2026-02-05 | 30.734274 |
| 2026-02-06 | 30.767346 |
| 2026-02-07 | 30.662134 |
| 2026-02-08 | 30.659983 |
| 2026-02-09 | 30.661045 |
| 2026-02-10 | 30.440339 |
| 2026-02-11 | 30.450119 |
| 2026-02-12 | 30.536739 |
| 2026-02-13 | 30.550579 |
| 2026-02-14 | 30.537236 |
| 2026-02-15 | 30.505494 |
| 2026-02-16 | 30.554273 |
| 2026-02-17 | 30.611768 |
| 2026-02-18 | 30.620816 |
| 2026-02-19 | 30.738659 |
| 2026-02-20 | 30.811072 |
| 2026-02-21 | 30.759386 |
| 2026-02-22 | 30.737982 |
| 2026-02-23 | 30.662289 |
| 2026-02-24 | 30.759372 |
| 2026-02-25 | 30.770372 |
| 2026-02-26 | 30.653777 |
| 2026-02-27 | 30.732441 |
| 2026-02-28 | 30.659278 |
| 2026-03-01 | 30.652239 |
| 2026-03-02 | 30.720729 |
| 2026-03-03 | 30.99696 |
| 2026-03-04 | 31.274892 |
| 2026-03-05 | 31.176866 |
| 2026-03-06 | 31.217813 |
| 2026-03-07 | 31.188322 |
| 2026-03-08 | 31.170442 |
| 2026-03-09 | 31.190742 |
| 2026-03-10 | 31.196656 |
| 2026-03-11 | 31.171671 |
| 2026-03-12 | 31.398849 |
| 2026-03-13 | 31.482877 |
| 2026-03-14 | 31.678443 |
| 2026-03-15 | 31.52362 |
| 2026-03-16 | 31.659172 |
| 2026-03-17 | 31.545925 |
| 2026-03-18 | 31.423431 |
| 2026-03-19 | 31.560333 |
| 2026-03-20 | 31.364075 |
| 2026-03-21 | 31.277014 |
| 2026-03-22 | 31.338104 |
| 2026-03-23 | 31.378239 |
| 2026-03-24 | 31.291942 |
| 2026-03-25 | 31.237512 |
| 2026-03-26 | 31.356436 |
| 2026-03-27 | 31.407717 |
| 2026-03-28 | 31.32945 |
| 2026-03-29 | 31.391205 |
| 2026-03-30 | 31.492951 |
| 2026-03-31 | 31.577523 |
| 2026-04-01 | 31.348353 |
| 2026-04-02 | 31.35755 |
| 2026-04-03 | 31.412391 |
| 2026-04-04 | 31.422648 |
| 2026-04-05 | 31.41733 |
| 2026-04-06 | 31.496073 |
| 2026-04-07 | 31.416281 |
| 2026-04-08 | 31.08291 |
| 2026-04-09 | 31.316487 |
| 2026-04-10 | 30.993487 |
| 2026-04-11 | 30.840361 |
| 2026-04-12 | 30.83786 |
| 2026-04-13 | 30.829216 |
| 2026-04-14 | 30.549795 |
| 2026-04-15 | 30.744343 |
| 2026-04-16 | 30.659336 |
| 2026-04-17 | 30.849622 |
| 2026-04-18 | 30.735917 |
| 2026-04-19 | 30.722616 |
| 2026-04-20 | 30.791001 |
| 2026-04-21 | 30.771396 |
| 2026-04-22 | 30.891083 |
| 2026-04-23 | 30.999883 |
| 2026-04-24 | 30.975947 |
| 2026-04-25 | 30.856396 |
| 2026-04-26 | 30.858899 |
| 2026-04-27 | 30.923932 |
| 2026-04-28 | 30.860706 |
| 2026-04-29 | 30.954502 |
| 2026-04-30 | 31.380318 |
| 2026-05-01 | 30.980613 |
| 2026-05-02 | 30.820249 |
| 2026-05-03 | 30.848238 |
| 2026-05-04 | 30.874639 |
| 2026-05-05 | 30.073261 |
| 2026-05-06 | 31.062739 |
| 2026-05-07 | 30.789367 |
| 2026-05-08 | 30.991022 |
| 2026-05-09 | 30.665437 |
| 2026-05-10 | 30.667924 |
| 2026-05-11 | 30.771342 |
| 2026-05-12 | 30.829012 |
| 2026-05-14 | 30.949594 |
| 2026-05-15 | 31.282889 |
| 2026-05-16 | 31.187527 |
| 2026-05-17 | 31.049903 |
| 2026-05-18 | 31.581152 |
| 2026-05-19 | 31.138775 |
| 2026-05-20 | 31.257491 |
| 2026-05-21 | 31.202835 |
| 2026-05-23 | 31.249224 |
| 2026-05-24 | 31.194204 |
| 2026-05-25 | 31.148606 |
| 2026-05-26 | 31.162166 |
| 2026-05-27 | 31.155055 |
| 2026-05-28 | 31.237556 |
| 2026-05-29 | 31.14249 |
| 2026-05-30 | 31.08808 |
| 2026-05-31 | 31.055036 |
| 2026-06-01 | 31.14322 |
| 2026-06-02 | 31.155413 |
| 2026-06-03 | 31.177812 |
| 2026-06-04 | 31.23979 |
| 2026-06-05 | 31.215778 |
| 2026-06-06 | 31.4249 |
| 2026-06-09 | 31.423148 |
| 2026-06-10 | 31.405449 |
| 2026-06-11 | 31.406785 |
| 2026-06-12 | 31.335697 |
| 2026-06-13 | 31.328897 |
| 2026-06-14 | 31.280604 |
| 2026-06-15 | 31.262476 |
| 2026-06-16 | 31.299742 |
| 2026-06-17 | 31.226144 |
| 2026-06-18 | 31.461118 |
| 2026-06-19 | 31.703157 |
| 2026-06-20 | 31.607237 |
| 2026-06-21 | 31.565015 |
| 2026-06-22 | 31.607633 |
| 2026-06-23 | 31.739149 |
| 2026-06-24 | 31.893299 |
| 2026-06-25 | 31.91488 |
| 2026-06-26 | 31.927401 |
| 2026-06-27 | 31.844868 |
| 2026-06-28 | 31.784879 |
| 2026-06-29 | 31.837066 |
| 2026-06-30 | 31.809691 |
| 2026-07-01 | 31.793994 |
| 2026-07-02 | 31.869836 |
| 2026-07-03 | 31.685359 |
| 2026-07-04 | 31.702366 |
| 2026-07-05 | 31.669028 |
| 2026-07-06 | 31.695445 |
| 2026-07-07 | 31.699431 |
| 2026-07-08 | 31.762404 |
| 2026-07-09 | 31.718314 |
| 2026-07-10 | 31.649004 |
| 2026-07-11 | 31.762814 |
| 2026-07-12 | 31.698202 |
| 2026-07-13 | 31.815177 |
| 2026-07-14 | 31.755082 |
| 2026-07-15 | 31.705131 |
| 2026-07-16 | 31.632403 |
| 2026-07-17 | 31.70272 |
| 2026-07-18 | 31.672538 |
| 2026-07-19 | 31.656137 |
| 2026-07-20 | 31.689549 |
| 2026-07-21 | 31.714189 |
| 2026-07-22 | 31.747648 |
| 2026-07-23 | 31.721224 |
| 2026-07-24 | 31.662906 |
| 2026-07-25 | 31.670616 |
| 2026-07-26 | 31.683765 |
| 2026-07-27 | 31.764132 |
| 2026-07-28 | 31.817625 |
| 2026-07-29 | 31.770757 |
| 2026-07-30 | 31.740094 |
| 2026-07-31 | 31.418891 |
| 2026-08-01 | 31.370275 |
| 2026-08-02 | 31.444824 |
| 2026-08-03 | 31.39181 |
| 2026-08-04 | 31.457148 |
| 2026-08-05 | 31.384671 |
| 2026-08-06 | 31.313105 |
| 2026-08-07 | 31.414937 |
| 2026-08-08 | 31.393353 |
| 2026-08-09 | 31.291643 |
| 2026-08-10 | 31.310273 |
| 2026-08-11 | 31.343728 |
| 2026-08-12 | 31.353567 |
| 2026-08-13 | 31.355341 |
| 2026-08-14 | 31.34934 |
| 2026-08-15 | 31.300682 |
| 2026-08-16 | 31.225412 |
| 2026-08-17 | 31.253354 |
| 2026-08-18 | 31.243906 |
| 2026-08-20 | 31.05794 |
| 2026-08-21 | 31.025925 |
| 2026-08-22 | 31.0253 |
| 2026-08-23 | 30.97266 |
| 2026-08-24 | 30.969702 |
| 2026-08-25 | 31.013321 |
| 2026-08-26 | 31.005329 |
| 2026-08-27 | 31.047558 |
| 2026-08-28 | 31.055923 |
| 2026-08-29 | 31.032222 |
| 2026-08-30 | 31.024486 |
| 2026-08-31 | 30.926912 |
| 2026-09-01 | 31.177021 |
| 2026-09-02 | 31.241017 |
| 2026-09-03 | 31.222341 |
| 2026-09-04 | 31.123663 |
| 2026-09-05 | 31.128759 |
| 2026-09-06 | 31.103625 |
| 2026-09-07 | 31.150247 |
| 2026-09-08 | 31.125925 |
| 2026-09-09 | 31.091397 |
| 2026-09-10 | 31.115601 |
| 2026-09-11 | 31.156746 |
| 2026-09-12 | 31.204881 |
| 2026-09-13 | 31.145307 |
| 2026-09-14 | 31.212551 |
| 2026-09-15 | 31.35212 |
| 2026-09-16 | 31.372382 |
| 2026-09-17 | 31.565483 |
| 2026-09-18 | 31.867998 |
| 2026-09-19 | 31.558101 |
| 2026-09-20 | 31.53283 |
| 2026-09-21 | 31.501277 |
| 2026-09-22 | 31.533747 |
| 2026-09-23 | 31.596996 |
| 2026-09-24 | 31.730896 |
| 2026-09-25 | 31.766777 |
| 2026-09-26 | 31.779356 |
| 2026-09-27 | 31.731629 |
| 2026-09-28 | 31.810554 |
| 2026-09-30 | 31.942234 |
| 2026-10-02 | 32.238815 |
| 2026-10-03 | 32.121541 |
| 2026-10-05 | 32.213393 |
| 2026-10-06 | 32.271071 |
| 2026-10-07 | 32.199152 |
| 2026-10-08 | 32.343993 |
| 2026-10-09 | 32.283553 |
| 2026-10-10 | 32.304757 |
| 2026-10-11 | 32.293545 |
| 2026-10-12 | 32.319265 |
| 2026-10-13 | 32.323386 |
| 2026-10-14 | 32.305623 |
| 2026-10-15 | 32.357096 |
| 2026-10-16 | 32.332563 |
| 2026-10-17 | 32.195068 |
| 2026-10-18 | 32.176336 |
| 2026-10-19 | 32.299716 |
High
36.2280
Low
30.0733
Average
32.2655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MKD API questions
How do I get the AZN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MKD rate in rates.MKD.
How far back does AZN/MKD historical data go?
Daily AZN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.