AZN to MGA exchange rate API
Azerbaijanian Manat to Malagasy Ariary · quoted 2026-10-16
2650.86
▼ +0.12% over 2Y
1 AZN = 2650.86 MGA · 1 MGA = 0.000377 AZN · Get this rate via the API
1 AZN buys 2650.86 MGA as of 2026-10-16, so 1 MGA buys 0.000377 AZN. Over the last 2 years, AZN/MGA traded between 2350.22 and 2804.83, averaged 2606.08 and fell 0.12%. The API holds daily AZN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-16 | 2654.045336 |
| 2024-10-17 | 2655.857344 |
| 2024-10-18 | 2656.902011 |
| 2024-10-19 | 2700.017602 |
| 2024-10-20 | 2684.410975 |
| 2024-10-21 | 2656.050617 |
| 2024-10-22 | 2657.003916 |
| 2024-10-23 | 2659.301311 |
| 2024-10-24 | 2660.290917 |
| 2024-10-25 | 2659.976231 |
| 2024-10-26 | 2710.299102 |
| 2024-10-27 | 2677.726139 |
| 2024-10-28 | 2660.196846 |
| 2024-10-29 | 2659.970774 |
| 2024-10-30 | 2660.709383 |
| 2024-10-31 | 2660.730856 |
| 2024-11-01 | 2660.891834 |
| 2024-11-02 | 2714.054086 |
| 2024-11-03 | 2667.544154 |
| 2024-11-04 | 2659.893207 |
| 2024-11-05 | 2658.566435 |
| 2024-11-06 | 2658.02109 |
| 2024-11-07 | 2667.431957 |
| 2024-11-08 | 2667.038264 |
| 2024-11-09 | 2723.35971 |
| 2024-11-10 | 2683.286481 |
| 2024-11-11 | 2664.232298 |
| 2024-11-12 | 2664.825415 |
| 2024-11-13 | 2664.252073 |
| 2024-11-14 | 2660.753238 |
| 2024-11-15 | 2660.497314 |
| 2024-11-16 | 2745.83844 |
| 2024-11-17 | 2718.103624 |
| 2024-11-18 | 2659.062812 |
| 2024-11-19 | 2654.918148 |
| 2024-11-20 | 2660.829901 |
| 2024-11-21 | 2671.291289 |
| 2024-11-22 | 2684.953299 |
| 2024-11-23 | 2747.13659 |
| 2024-11-24 | 2720.147334 |
| 2024-11-25 | 2694.338656 |
| 2024-11-26 | 2709.190184 |
| 2024-11-27 | 2707.338496 |
| 2024-11-28 | 2709.789695 |
| 2024-11-29 | 2711.653443 |
| 2024-11-30 | 2756.579787 |
| 2024-12-01 | 2733.781086 |
| 2024-12-02 | 2712.420307 |
| 2024-12-03 | 2712.494568 |
| 2024-12-04 | 2710.952252 |
| 2024-12-05 | 2711.052382 |
| 2024-12-06 | 2710.760269 |
| 2024-12-07 | 2758.03846 |
| 2024-12-08 | 2732.584739 |
| 2024-12-09 | 2708.256302 |
| 2024-12-10 | 2706.274647 |
| 2024-12-11 | 2706.110274 |
| 2024-12-12 | 2705.620403 |
| 2024-12-13 | 2706.438016 |
| 2024-12-14 | 2761.319016 |
| 2024-12-15 | 2723.999068 |
| 2024-12-16 | 2709.748585 |
| 2024-12-17 | 2710.575474 |
| 2024-12-18 | 2706.156138 |
| 2024-12-19 | 2705.243145 |
| 2024-12-20 | 2706.810183 |
| 2024-12-21 | 2759.767306 |
| 2024-12-22 | 2734.632728 |
| 2024-12-23 | 2702.031795 |
| 2024-12-24 | 2696.269358 |
| 2024-12-25 | 2804.832787 |
| 2024-12-26 | 2699.977904 |
| 2024-12-27 | 2704.238626 |
| 2024-12-28 | 2768.376138 |
| 2024-12-29 | 2733.02823 |
| 2024-12-30 | 2705.639047 |
| 2024-12-31 | 2706.110274 |
| 2025-01-01 | 2728.804253 |
| 2025-01-02 | 2707.052219 |
| 2025-01-03 | 2710.862709 |
| 2025-01-04 | 2784.974061 |
| 2025-01-05 | 2721.19688 |
| 2025-01-06 | 2712.416231 |
| 2025-01-07 | 2711.86375 |
| 2025-01-08 | 2710.637505 |
| 2025-01-09 | 2712.961161 |
| 2025-01-10 | 2713.95823 |
| 2025-01-11 | 2780.302849 |
| 2025-01-12 | 2730.102946 |
| 2025-01-13 | 2711.894831 |
| 2025-01-14 | 2709.192527 |
| 2025-01-15 | 2709.847982 |
| 2025-01-16 | 2705.259114 |
| 2025-01-17 | 2697.184225 |
| 2025-01-18 | 2764.735544 |
| 2025-01-19 | 2716.91192 |
| 2025-01-20 | 2698.445601 |
| 2025-01-21 | 2700.096079 |
| 2025-01-22 | 2698.548357 |
| 2025-01-23 | 2699.123606 |
| 2025-01-24 | 2700.81015 |
| 2025-01-25 | 2766.334819 |
| 2025-01-26 | 2711.453718 |
| 2025-01-27 | 2704.77601 |
| 2025-01-28 | 2705.881289 |
| 2025-01-29 | 2706.759942 |
| 2025-01-30 | 2707.278698 |
| 2025-01-31 | 2707.598674 |
| 2025-02-01 | 2734.585173 |
| 2025-02-02 | 2730.877289 |
| 2025-02-03 | 2708.667269 |
| 2025-02-04 | 2707.028221 |
| 2025-02-05 | 2705.9404 |
| 2025-02-06 | 2705.479773 |
| 2025-02-07 | 2706.175607 |
| 2025-02-08 | 2767.513264 |
| 2025-02-09 | 2723.738196 |
| 2025-02-10 | 2705.465147 |
| 2025-02-11 | 2708.209299 |
| 2025-02-12 | 2702.736715 |
| 2025-02-13 | 2702.103397 |
| 2025-02-14 | 2704.119503 |
| 2025-02-15 | 2770.382125 |
| 2025-02-16 | 2703.682011 |
| 2025-02-17 | 2702.641759 |
| 2025-02-18 | 2699.386562 |
| 2025-02-19 | 2692.335674 |
| 2025-02-20 | 2691.911641 |
| 2025-02-21 | 2692.180777 |
| 2025-02-22 | 2775.255992 |
| 2025-02-23 | 2720.380644 |
| 2025-02-24 | 2693.263604 |
| 2025-02-25 | 2694.959325 |
| 2025-02-26 | 2699.823239 |
| 2025-02-27 | 2706.783741 |
| 2025-02-28 | 2709.849686 |
| 2025-03-01 | 2778.058654 |
| 2025-03-02 | 2724.216004 |
| 2025-03-03 | 2711.530764 |
| 2025-03-04 | 2704.829646 |
| 2025-03-05 | 2705.479554 |
| 2025-03-06 | 2707.897742 |
| 2025-03-07 | 2697.17653 |
| 2025-03-08 | 2741.105868 |
| 2025-03-09 | 2719.619386 |
| 2025-03-10 | 2689.127341 |
| 2025-03-11 | 2687.494811 |
| 2025-03-12 | 2685.634992 |
| 2025-03-13 | 2684.967538 |
| 2025-03-14 | 2684.512907 |
| 2025-03-15 | 2749.549719 |
| 2025-03-16 | 2707.472676 |
| 2025-03-17 | 2685.65503 |
| 2025-03-18 | 2686.128169 |
| 2025-03-19 | 2684.60024 |
| 2025-03-20 | 2686.982123 |
| 2025-03-21 | 2697.643188 |
| 2025-03-22 | 2746.444233 |
| 2025-03-23 | 2735.422901 |
| 2025-03-24 | 2726.307317 |
| 2025-03-25 | 2726.669672 |
| 2025-03-26 | 2728.814461 |
| 2025-03-27 | 2729.637369 |
| 2025-03-28 | 2735.018201 |
| 2025-03-29 | 2742.400375 |
| 2025-03-30 | 2747.633545 |
| 2025-03-31 | 2751.602043 |
| 2025-04-01 | 2735.635707 |
| 2025-04-02 | 2721.858731 |
| 2025-04-03 | 2713.493743 |
| 2025-04-04 | 2685.763371 |
| 2025-04-05 | 2722.794106 |
| 2025-04-06 | 2702.642748 |
| 2025-04-07 | 2654.594912 |
| 2025-04-08 | 2633.648932 |
| 2025-04-09 | 2621.504221 |
| 2025-04-10 | 2621.272839 |
| 2025-04-11 | 2609.49062 |
| 2025-04-12 | 2731.440862 |
| 2025-04-13 | 2661.136232 |
| 2025-04-14 | 2611.781184 |
| 2025-04-15 | 2629.290177 |
| 2025-04-16 | 2646.664135 |
| 2025-04-17 | 2664.022242 |
| 2025-04-18 | 2667.91103 |
| 2025-04-19 | 2677.085094 |
| 2025-04-20 | 2670.29257 |
| 2025-04-21 | 2654.933004 |
| 2025-04-22 | 2632.421475 |
| 2025-04-23 | 2627.562368 |
| 2025-04-24 | 2623.629 |
| 2025-04-25 | 2633.145547 |
| 2025-04-26 | 2654.747486 |
| 2025-04-27 | 2657.03922 |
| 2025-04-28 | 2643.943826 |
| 2025-04-29 | 2641.394333 |
| 2025-04-30 | 2634.957318 |
| 2025-05-01 | 2625.253982 |
| 2025-05-02 | 2627.281953 |
| 2025-05-03 | 2621.913196 |
| 2025-05-04 | 2620.854433 |
| 2025-05-05 | 2613.851985 |
| 2025-05-06 | 2610.745416 |
| 2025-05-07 | 2621.4926 |
| 2025-05-08 | 2626.264255 |
| 2025-05-09 | 2637.078449 |
| 2025-05-10 | 2625.513461 |
| 2025-05-11 | 2646.902271 |
| 2025-05-12 | 2660.178338 |
| 2025-05-13 | 2676.127976 |
| 2025-05-14 | 2682.595731 |
| 2025-05-15 | 2687.752062 |
| 2025-05-16 | 2691.621492 |
| 2025-05-17 | 2660.000536 |
| 2025-05-18 | 2683.325651 |
| 2025-05-19 | 2694.169274 |
| 2025-05-20 | 2695.006512 |
| 2025-05-21 | 2695.404869 |
| 2025-05-22 | 2698.603632 |
| 2025-05-23 | 2700.662205 |
| 2025-05-24 | 2639.779678 |
| 2025-05-25 | 2686.699994 |
| 2025-05-26 | 2691.076385 |
| 2025-05-27 | 2684.204198 |
| 2025-05-28 | 2690.220752 |
| 2025-05-29 | 2693.309287 |
| 2025-05-30 | 2696.824201 |
| 2025-05-31 | 2685.757986 |
| 2025-06-01 | 2691.034074 |
| 2025-06-02 | 2697.793808 |
| 2025-06-03 | 2678.739816 |
| 2025-06-04 | 2665.467388 |
| 2025-06-05 | 2639.472907 |
| 2025-06-06 | 2628.059312 |
| 2025-06-07 | 2641.71974 |
| 2025-06-08 | 2634.84716 |
| 2025-06-09 | 2633.537721 |
| 2025-06-10 | 2624.681394 |
| 2025-06-11 | 2625.514372 |
| 2025-06-12 | 2627.444038 |
| 2025-06-13 | 2623.018682 |
| 2025-06-14 | 2628.770192 |
| 2025-06-15 | 2625.894116 |
| 2025-06-16 | 2618.956417 |
| 2025-06-17 | 2618.599338 |
| 2025-06-18 | 2620.335 |
| 2025-06-19 | 2627.52978 |
| 2025-06-20 | 2629.005816 |
| 2025-06-21 | 2628.661365 |
| 2025-06-22 | 2623.69388 |
| 2025-06-23 | 2631.380957 |
| 2025-06-24 | 2623.578799 |
| 2025-06-25 | 2613.782186 |
| 2025-06-26 | 2609.630297 |
| 2025-06-27 | 2607.90059 |
| 2025-06-28 | 2603.281873 |
| 2025-06-29 | 2599.320974 |
| 2025-06-30 | 2612.754324 |
| 2025-07-01 | 2605.806716 |
| 2025-07-02 | 2599.783588 |
| 2025-07-03 | 2603.796642 |
| 2025-07-04 | 2600.259551 |
| 2025-07-05 | 2589.95395 |
| 2025-07-06 | 2584.975094 |
| 2025-07-07 | 2602.927848 |
| 2025-07-08 | 2611.217613 |
| 2025-07-09 | 2616.524539 |
| 2025-07-10 | 2615.906522 |
| 2025-07-11 | 2616.380416 |
| 2025-07-12 | 2604.475869 |
| 2025-07-13 | 2611.561553 |
| 2025-07-14 | 2609.472232 |
| 2025-07-15 | 2605.713188 |
| 2025-07-16 | 2609.124765 |
| 2025-07-17 | 2614.030057 |
| 2025-07-18 | 2615.134228 |
| 2025-07-19 | 2610.274931 |
| 2025-07-20 | 2605.123209 |
| 2025-07-21 | 2610.435828 |
| 2025-07-22 | 2605.238202 |
| 2025-07-23 | 2598.253289 |
| 2025-07-24 | 2600.118042 |
| 2025-07-25 | 2596.749023 |
| 2025-07-26 | 2593.535522 |
| 2025-07-27 | 2600.517498 |
| 2025-07-28 | 2591.478967 |
| 2025-07-29 | 2595.615669 |
| 2025-07-30 | 2593.789884 |
| 2025-07-31 | 2597.517282 |
| 2025-08-01 | 2601.609057 |
| 2025-08-02 | 2608.411118 |
| 2025-08-03 | 2621.495054 |
| 2025-08-04 | 2603.648932 |
| 2025-08-05 | 2614.540961 |
| 2025-08-06 | 2614.341248 |
| 2025-08-07 | 2607.637845 |
| 2025-08-08 | 2612.91713 |
| 2025-08-09 | 2599.959797 |
| 2025-08-10 | 2609.087614 |
| 2025-08-11 | 2609.301959 |
| 2025-08-12 | 2613.487225 |
| 2025-08-13 | 2611.575293 |
| 2025-08-14 | 2602.982792 |
| 2025-08-15 | 2600.667267 |
| 2025-08-16 | 2611.80343 |
| 2025-08-17 | 2607.749975 |
| 2025-08-18 | 2601.01593 |
| 2025-08-19 | 2604.598737 |
| 2025-08-20 | 2607.304545 |
| 2025-08-21 | 2604.846408 |
| 2025-08-22 | 2606.244264 |
| 2025-08-23 | 2602.037648 |
| 2025-08-24 | 2615.060478 |
| 2025-08-25 | 2601.413686 |
| 2025-08-26 | 2606.15187 |
| 2025-08-27 | 2612.252613 |
| 2025-08-28 | 2609.198811 |
| 2025-08-29 | 2609.630297 |
| 2025-08-30 | 2631.551103 |
| 2025-08-31 | 2607.529848 |
| 2025-09-01 | 2607.428851 |
| 2025-09-02 | 2598.308259 |
| 2025-09-03 | 2574.111337 |
| 2025-09-04 | 2551.561767 |
| 2025-09-05 | 2554.714457 |
| 2025-09-06 | 2629.929599 |
| 2025-09-07 | 2588.503539 |
| 2025-09-08 | 2532.067138 |
| 2025-09-09 | 2517.070539 |
| 2025-09-10 | 2543.832439 |
| 2025-09-11 | 2548.363991 |
| 2025-09-12 | 2549.002962 |
| 2025-09-13 | 2632.615304 |
| 2025-09-14 | 2572.879819 |
| 2025-09-15 | 2522.801006 |
| 2025-09-16 | 2515.567367 |
| 2025-09-17 | 2530.932772 |
| 2025-09-18 | 2539.099188 |
| 2025-09-19 | 2550.80031 |
| 2025-09-20 | 2613.619654 |
| 2025-09-21 | 2596.360672 |
| 2025-09-22 | 2555.692673 |
| 2025-09-23 | 2548.126492 |
| 2025-09-24 | 2553.292756 |
| 2025-09-25 | 2558.324817 |
| 2025-09-26 | 2524.338859 |
| 2025-09-27 | 2620.790331 |
| 2025-09-28 | 2525.630373 |
| 2025-09-29 | 2494.268109 |
| 2025-09-30 | 2502.037871 |
| 2025-10-01 | 2462.371232 |
| 2025-10-02 | 2429.317703 |
| 2025-10-03 | 2370.544033 |
| 2025-10-04 | 2626.03065 |
| 2025-10-05 | 2669.715841 |
| 2025-10-06 | 2688.230001 |
| 2025-10-07 | 2684.773537 |
| 2025-10-08 | 2350.223023 |
| 2025-10-09 | 2685.365354 |
| 2025-10-10 | 2457.213706 |
| 2025-10-11 | 2634.155191 |
| 2025-10-12 | 2639.606076 |
| 2025-10-13 | 2633.472995 |
| 2025-10-14 | 2642.880221 |
| 2025-10-15 | 2633.848202 |
| 2025-10-16 | 2624.514553 |
| 2025-10-17 | 2618.691509 |
| 2025-10-18 | 2648.351964 |
| 2025-10-19 | 2656.097212 |
| 2025-10-20 | 2629.14218 |
| 2025-10-21 | 2633.26699 |
| 2025-10-22 | 2634.274275 |
| 2025-10-23 | 2635.013545 |
| 2025-10-24 | 2633.874729 |
| 2025-10-25 | 2654.44548 |
| 2025-10-26 | 2656.384823 |
| 2025-10-27 | 2654.410992 |
| 2025-10-28 | 2626.823314 |
| 2025-10-29 | 2630.499802 |
| 2025-10-30 | 2650.019142 |
| 2025-10-31 | 2643.154139 |
| 2025-11-01 | 2649.436018 |
| 2025-11-02 | 2648.178519 |
| 2025-11-03 | 2650.280346 |
| 2025-11-04 | 2650.576692 |
| 2025-11-05 | 2652.275131 |
| 2025-11-06 | 2652.175449 |
| 2025-11-07 | 2648.259085 |
| 2025-11-08 | 2643.207983 |
| 2025-11-09 | 2640.427505 |
| 2025-11-10 | 2640.658574 |
| 2025-11-11 | 2643.947169 |
| 2025-11-12 | 2639.910975 |
| 2025-11-13 | 2638.672269 |
| 2025-11-14 | 2632.323067 |
| 2025-11-15 | 2645.278997 |
| 2025-11-16 | 2639.084148 |
| 2025-11-17 | 2632.45801 |
| 2025-11-18 | 2637.227035 |
| 2025-11-19 | 2640.112029 |
| 2025-11-20 | 2648.369096 |
| 2025-11-21 | 2649.868268 |
| 2025-11-22 | 2644.214336 |
| 2025-11-23 | 2641.59188 |
| 2025-11-24 | 2655.286693 |
| 2025-11-25 | 2646.343691 |
| 2025-11-26 | 2639.868426 |
| 2025-11-27 | 2633.645245 |
| 2025-11-28 | 2638.080734 |
| 2025-11-29 | 2641.998478 |
| 2025-11-30 | 2638.250618 |
| 2025-12-01 | 2633.229637 |
| 2025-12-02 | 2632.315936 |
| 2025-12-03 | 2629.724001 |
| 2025-12-04 | 2623.060965 |
| 2025-12-05 | 2625.770708 |
| 2025-12-06 | 2634.218047 |
| 2025-12-07 | 2635.454265 |
| 2025-12-08 | 2630.220274 |
| 2025-12-09 | 2625.083065 |
| 2025-12-11 | 2618.452453 |
| 2025-12-12 | 2607.40116 |
| 2025-12-13 | 2657.036293 |
| 2025-12-14 | 2642.198284 |
| 2025-12-15 | 2609.806629 |
| 2025-12-16 | 2628.402903 |
| 2025-12-17 | 2610.884969 |
| 2025-12-18 | 2650.502881 |
| 2025-12-19 | 2648.724078 |
| 2025-12-20 | 2670.030371 |
| 2025-12-21 | 2679.459518 |
| 2025-12-22 | 2659.352195 |
| 2025-12-23 | 2651.987994 |
| 2025-12-24 | 2684.850477 |
| 2025-12-25 | 2690.305635 |
| 2025-12-26 | 2689.198293 |
| 2025-12-27 | 2687.643547 |
| 2025-12-28 | 2691.81228 |
| 2025-12-29 | 2690.875728 |
| 2025-12-30 | 2659.351221 |
| 2025-12-31 | 2694.882465 |
| 2026-01-01 | 2700.564206 |
| 2026-01-02 | 2700.762814 |
| 2026-01-03 | 2696.659626 |
| 2026-01-04 | 2693.71351 |
| 2026-01-05 | 2704.690473 |
| 2026-01-06 | 2709.012695 |
| 2026-01-07 | 2713.69931 |
| 2026-01-08 | 2719.659461 |
| 2026-01-09 | 2722.057208 |
| 2026-01-10 | 2702.697325 |
| 2026-01-11 | 2693.851354 |
| 2026-01-12 | 2710.073781 |
| 2026-01-13 | 2720.07971 |
| 2026-01-14 | 2721.948463 |
| 2026-01-15 | 2728.12013 |
| 2026-01-16 | 2726.599241 |
| 2026-01-17 | 2721.378901 |
| 2026-01-18 | 2693.990903 |
| 2026-01-19 | 2726.681937 |
| 2026-01-20 | 2663.606904 |
| 2026-01-21 | 2675.310729 |
| 2026-01-22 | 2707.35707 |
| 2026-01-23 | 2670.606489 |
| 2026-01-24 | 2665.479196 |
| 2026-01-25 | 2663.005882 |
| 2026-01-26 | 2645.117105 |
| 2026-01-27 | 2648.793548 |
| 2026-01-28 | 2623.082086 |
| 2026-01-29 | 2621.912161 |
| 2026-01-30 | 2638.115007 |
| 2026-01-31 | 2616.939811 |
| 2026-02-01 | 2615.954642 |
| 2026-02-02 | 2642.613163 |
| 2026-02-03 | 2627.812064 |
| 2026-02-04 | 2612.481705 |
| 2026-02-05 | 2606.317859 |
| 2026-02-06 | 2604.763172 |
| 2026-02-07 | 2605.812666 |
| 2026-02-08 | 2610.377067 |
| 2026-02-09 | 2604.883857 |
| 2026-02-10 | 2609.351222 |
| 2026-02-11 | 2605.014506 |
| 2026-02-12 | 2610.978725 |
| 2026-02-13 | 2601.134219 |
| 2026-02-14 | 2586.516754 |
| 2026-02-15 | 2579.770853 |
| 2026-02-16 | 2570.861397 |
| 2026-02-17 | 2570.408129 |
| 2026-02-18 | 2571.328412 |
| 2026-02-19 | 2568.639101 |
| 2026-02-20 | 2560.504866 |
| 2026-02-21 | 2544.516609 |
| 2026-02-22 | 2544.940762 |
| 2026-02-23 | 2526.637242 |
| 2026-02-24 | 2529.032776 |
| 2026-02-25 | 2514.964977 |
| 2026-02-26 | 2478.642347 |
| 2026-02-27 | 2495.033459 |
| 2026-02-28 | 2475.912318 |
| 2026-03-01 | 2472.181433 |
| 2026-03-02 | 2486.276979 |
| 2026-03-03 | 2464.640201 |
| 2026-03-04 | 2464.794971 |
| 2026-03-05 | 2447.901552 |
| 2026-03-06 | 2435.381774 |
| 2026-03-07 | 2449.18761 |
| 2026-03-08 | 2456.567379 |
| 2026-03-09 | 2455.535571 |
| 2026-03-10 | 2446.427126 |
| 2026-03-11 | 2443.29241 |
| 2026-03-12 | 2447.849774 |
| 2026-03-13 | 2445.64868 |
| 2026-03-14 | 2444.834781 |
| 2026-03-15 | 2441.88894 |
| 2026-03-16 | 2446.980424 |
| 2026-03-17 | 2445.728418 |
| 2026-03-18 | 2442.757801 |
| 2026-03-19 | 2464.344547 |
| 2026-03-20 | 2445.234585 |
| 2026-03-21 | 2454.437777 |
| 2026-03-22 | 2455.626329 |
| 2026-03-23 | 2456.038704 |
| 2026-03-24 | 2443.279935 |
| 2026-03-25 | 2451.823088 |
| 2026-03-26 | 2460.189319 |
| 2026-03-27 | 2451.422096 |
| 2026-03-28 | 2450.161075 |
| 2026-03-29 | 2457.569005 |
| 2026-03-30 | 2451.824166 |
| 2026-03-31 | 2463.165689 |
| 2026-04-01 | 2459.218395 |
| 2026-04-02 | 2456.637369 |
| 2026-04-03 | 2453.698808 |
| 2026-04-04 | 2454.524017 |
| 2026-04-05 | 2455.611852 |
| 2026-04-06 | 2453.93431 |
| 2026-04-07 | 2450.876873 |
| 2026-04-08 | 2449.186257 |
| 2026-04-09 | 2449.749347 |
| 2026-04-10 | 2438.807849 |
| 2026-04-11 | 2432.5552 |
| 2026-04-12 | 2431.908497 |
| 2026-04-13 | 2431.029626 |
| 2026-04-14 | 2410.290092 |
| 2026-04-15 | 2430.886258 |
| 2026-04-16 | 2431.882254 |
| 2026-04-17 | 2446.706522 |
| 2026-04-18 | 2429.033536 |
| 2026-04-19 | 2438.271275 |
| 2026-04-20 | 2443.729745 |
| 2026-04-21 | 2430.64529 |
| 2026-04-22 | 2440.249353 |
| 2026-04-23 | 2449.423533 |
| 2026-04-24 | 2432.074891 |
| 2026-04-25 | 2434.568929 |
| 2026-04-26 | 2434.568929 |
| 2026-04-27 | 2439.699576 |
| 2026-04-28 | 2442.649215 |
| 2026-04-29 | 2439.705625 |
| 2026-04-30 | 2465.379469 |
| 2026-05-01 | 2450.316543 |
| 2026-05-02 | 2435.488517 |
| 2026-05-03 | 2435.488517 |
| 2026-05-04 | 2437.573029 |
| 2026-05-05 | 2369.613526 |
| 2026-05-06 | 2456.100215 |
| 2026-05-07 | 2454.727803 |
| 2026-05-08 | 2455.498546 |
| 2026-05-09 | 2444.292395 |
| 2026-05-10 | 2444.876419 |
| 2026-05-11 | 2453.319952 |
| 2026-05-12 | 2447.640758 |
| 2026-05-14 | 2450.238986 |
| 2026-05-15 | 2488.294042 |
| 2026-05-16 | 2461.434972 |
| 2026-05-17 | 2465.152494 |
| 2026-05-18 | 2482.466335 |
| 2026-05-19 | 2461.369722 |
| 2026-05-20 | 2466.711154 |
| 2026-05-21 | 2469.191025 |
| 2026-05-23 | 2471.254047 |
| 2026-05-24 | 2468.663939 |
| 2026-05-25 | 2463.029739 |
| 2026-05-26 | 2469.273378 |
| 2026-05-27 | 2473.726384 |
| 2026-05-28 | 2467.502827 |
| 2026-05-29 | 2464.603942 |
| 2026-05-30 | 2465.981348 |
| 2026-05-31 | 2464.384898 |
| 2026-06-01 | 2464.532441 |
| 2026-06-02 | 2467.551089 |
| 2026-06-03 | 2472.135046 |
| 2026-06-04 | 2468.824201 |
| 2026-06-05 | 2472.805703 |
| 2026-06-06 | 2468.469427 |
| 2026-06-09 | 2470.495081 |
| 2026-06-10 | 2472.880986 |
| 2026-06-11 | 2468.520089 |
| 2026-06-12 | 2473.427487 |
| 2026-06-13 | 2471.738501 |
| 2026-06-14 | 2468.093756 |
| 2026-06-15 | 2459.25152 |
| 2026-06-16 | 2472.523505 |
| 2026-06-17 | 2457.449808 |
| 2026-06-18 | 2462.472089 |
| 2026-06-19 | 2470.760754 |
| 2026-06-20 | 2471.140368 |
| 2026-06-21 | 2478.132907 |
| 2026-06-22 | 2476.271329 |
| 2026-06-23 | 2487.456352 |
| 2026-06-24 | 2478.924446 |
| 2026-06-25 | 2477.011722 |
| 2026-06-26 | 2504.425845 |
| 2026-06-27 | 2499.674388 |
| 2026-06-28 | 2493.232225 |
| 2026-06-29 | 2492.374357 |
| 2026-06-30 | 2500.47634 |
| 2026-07-01 | 2493.315314 |
| 2026-07-02 | 2522.72763 |
| 2026-07-03 | 2508.107488 |
| 2026-07-04 | 2494.137072 |
| 2026-07-05 | 2505.491592 |
| 2026-07-06 | 2496.192823 |
| 2026-07-07 | 2494.616211 |
| 2026-07-08 | 2498.055914 |
| 2026-07-09 | 2492.863449 |
| 2026-07-10 | 2512.827128 |
| 2026-07-11 | 2526.995778 |
| 2026-07-12 | 2526.170049 |
| 2026-07-13 | 2530.584416 |
| 2026-07-14 | 2517.216089 |
| 2026-07-15 | 2512.580694 |
| 2026-07-16 | 2488.770188 |
| 2026-07-17 | 2506.068326 |
| 2026-07-18 | 2500.866538 |
| 2026-07-19 | 2526.479824 |
| 2026-07-20 | 2513.734459 |
| 2026-07-21 | 2525.870077 |
| 2026-07-22 | 2529.09884 |
| 2026-07-23 | 2508.716631 |
| 2026-07-24 | 2535.350301 |
| 2026-07-25 | 2537.002018 |
| 2026-07-26 | 2535.534562 |
| 2026-07-27 | 2564.047295 |
| 2026-07-28 | 2534.992498 |
| 2026-07-29 | 2531.698244 |
| 2026-07-30 | 2537.5027 |
| 2026-07-31 | 2532.484296 |
| 2026-08-01 | 2509.731265 |
| 2026-08-02 | 2534.943833 |
| 2026-08-03 | 2507.149436 |
| 2026-08-04 | 2512.5676 |
| 2026-08-05 | 2509.410088 |
| 2026-08-06 | 2523.707229 |
| 2026-08-07 | 2533.724491 |
| 2026-08-08 | 2535.984973 |
| 2026-08-09 | 2535.201435 |
| 2026-08-10 | 2535.405748 |
| 2026-08-11 | 2528.72491 |
| 2026-08-12 | 2534.499574 |
| 2026-08-13 | 2533.348133 |
| 2026-08-14 | 2537.445455 |
| 2026-08-15 | 2530.258808 |
| 2026-08-16 | 2541.922583 |
| 2026-08-17 | 2527.896819 |
| 2026-08-18 | 2535.882823 |
| 2026-08-20 | 2519.575639 |
| 2026-08-21 | 2516.179931 |
| 2026-08-22 | 2541.873934 |
| 2026-08-23 | 2539.212535 |
| 2026-08-24 | 2538.420737 |
| 2026-08-25 | 2532.718745 |
| 2026-08-26 | 2514.295491 |
| 2026-08-27 | 2536.827963 |
| 2026-08-28 | 2548.688086 |
| 2026-08-29 | 2544.723506 |
| 2026-08-30 | 2544.758946 |
| 2026-08-31 | 2534.977646 |
| 2026-09-01 | 2541.134516 |
| 2026-09-02 | 2547.839509 |
| 2026-09-03 | 2539.279986 |
| 2026-09-04 | 2532.938658 |
| 2026-09-05 | 2534.11401 |
| 2026-09-06 | 2545.733293 |
| 2026-09-07 | 2523.731024 |
| 2026-09-08 | 2520.533014 |
| 2026-09-09 | 2539.30789 |
| 2026-09-10 | 2527.792333 |
| 2026-09-11 | 2537.078227 |
| 2026-09-12 | 2547.185844 |
| 2026-09-13 | 2554.404249 |
| 2026-09-14 | 2545.912711 |
| 2026-09-15 | 2548.572977 |
| 2026-09-16 | 2551.774225 |
| 2026-09-17 | 2568.178429 |
| 2026-09-18 | 2610.403741 |
| 2026-09-19 | 2551.611061 |
| 2026-09-20 | 2568.237747 |
| 2026-09-21 | 2552.669727 |
| 2026-09-22 | 2576.910453 |
| 2026-09-23 | 2579.362234 |
| 2026-09-24 | 2593.25478 |
| 2026-09-25 | 2578.593992 |
| 2026-09-26 | 2592.883148 |
| 2026-09-27 | 2593.440408 |
| 2026-09-28 | 2605.468376 |
| 2026-09-30 | 2593.048349 |
| 2026-10-02 | 2604.476856 |
| 2026-10-03 | 2603.580171 |
| 2026-10-05 | 2621.321212 |
| 2026-10-06 | 2604.930789 |
| 2026-10-07 | 2602.228003 |
| 2026-10-08 | 2619.805372 |
| 2026-10-09 | 2642.664681 |
| 2026-10-10 | 2620.639979 |
| 2026-10-11 | 2647.820448 |
| 2026-10-12 | 2624.980017 |
| 2026-10-13 | 2658.463841 |
| 2026-10-14 | 2675.65682 |
| 2026-10-15 | 2656.736443 |
| 2026-10-16 | 2650.857432 |
High
2804.83
Low
2350.22
Average
2606.08
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MGA API questions
How do I get the AZN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MGA rate in rates.MGA.
How far back does AZN/MGA historical data go?
Daily AZN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.