AZN to MDL exchange rate API
Azerbaijanian Manat to Moldovan Leu · quoted 2026-10-14
10.5221
▼ +1.06% over 2Y
1 AZN = 10.5221 MDL · 1 MDL = 0.09504 AZN · Get this rate via the API
1 AZN buys 10.5221 MDL as of 2026-10-14, so 1 MDL buys 0.09504 AZN. Over the last 2 years, AZN/MDL traded between 9.7394 and 11.3573, averaged 10.3491 and fell 1.06%. The API holds daily AZN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-14 | 10.634946 |
| 2024-10-15 | 10.63704 |
| 2024-10-16 | 10.637796 |
| 2024-10-17 | 10.641327 |
| 2024-10-18 | 10.640772 |
| 2024-10-19 | 10.386786 |
| 2024-10-20 | 10.532451 |
| 2024-10-21 | 10.703968 |
| 2024-10-22 | 10.703827 |
| 2024-10-23 | 10.703955 |
| 2024-10-24 | 10.775731 |
| 2024-10-25 | 10.801549 |
| 2024-10-26 | 10.55735 |
| 2024-10-27 | 10.682007 |
| 2024-10-28 | 10.82592 |
| 2024-10-29 | 10.809047 |
| 2024-10-30 | 10.802102 |
| 2024-10-31 | 10.800276 |
| 2024-11-01 | 10.79721 |
| 2024-11-02 | 10.536837 |
| 2024-11-03 | 10.592074 |
| 2024-11-04 | 10.779132 |
| 2024-11-05 | 10.769644 |
| 2024-11-06 | 10.76885 |
| 2024-11-07 | 10.767121 |
| 2024-11-08 | 10.802852 |
| 2024-11-09 | 10.544779 |
| 2024-11-10 | 10.658698 |
| 2024-11-11 | 10.853531 |
| 2024-11-12 | 10.851168 |
| 2024-11-13 | 10.848594 |
| 2024-11-14 | 10.842234 |
| 2024-11-15 | 10.842417 |
| 2024-11-16 | 10.586102 |
| 2024-11-17 | 10.78899 |
| 2024-11-18 | 10.84313 |
| 2024-11-19 | 10.931781 |
| 2024-11-20 | 10.939602 |
| 2024-11-21 | 10.947439 |
| 2024-11-22 | 10.947847 |
| 2024-11-23 | 10.688219 |
| 2024-11-24 | 10.835837 |
| 2024-11-25 | 10.982313 |
| 2024-11-26 | 10.986038 |
| 2024-11-27 | 10.993549 |
| 2024-11-28 | 10.992955 |
| 2024-11-29 | 11.003835 |
| 2024-11-30 | 10.750294 |
| 2024-12-01 | 10.907238 |
| 2024-12-02 | 11.019187 |
| 2024-12-03 | 11.01757 |
| 2024-12-04 | 11.022466 |
| 2024-12-05 | 11.024958 |
| 2024-12-06 | 11.031197 |
| 2024-12-07 | 10.771419 |
| 2024-12-08 | 10.93684 |
| 2024-12-09 | 11.062299 |
| 2024-12-10 | 11.052369 |
| 2024-12-11 | 11.056755 |
| 2024-12-12 | 11.04519 |
| 2024-12-13 | 11.05271 |
| 2024-12-14 | 10.768772 |
| 2024-12-15 | 10.906641 |
| 2024-12-16 | 10.994833 |
| 2024-12-17 | 10.995347 |
| 2024-12-18 | 11.005477 |
| 2024-12-19 | 11.00461 |
| 2024-12-20 | 11.004308 |
| 2024-12-21 | 10.742097 |
| 2024-12-22 | 10.990482 |
| 2024-12-23 | 11.060232 |
| 2024-12-24 | 11.061542 |
| 2024-12-25 | 10.942898 |
| 2024-12-26 | 11.07757 |
| 2024-12-27 | 11.077237 |
| 2024-12-28 | 10.818911 |
| 2024-12-29 | 10.996482 |
| 2024-12-30 | 11.096862 |
| 2024-12-31 | 11.098987 |
| 2025-01-01 | 11.012519 |
| 2025-01-02 | 11.103449 |
| 2025-01-03 | 11.107351 |
| 2025-01-04 | 10.843764 |
| 2025-01-05 | 10.97187 |
| 2025-01-06 | 11.107604 |
| 2025-01-07 | 11.108257 |
| 2025-01-08 | 11.107706 |
| 2025-01-09 | 11.177865 |
| 2025-01-10 | 11.189689 |
| 2025-01-11 | 10.923942 |
| 2025-01-12 | 11.056974 |
| 2025-01-13 | 11.179816 |
| 2025-01-14 | 11.19064 |
| 2025-01-15 | 11.23426 |
| 2025-01-16 | 11.272909 |
| 2025-01-17 | 11.30024 |
| 2025-01-18 | 11.038843 |
| 2025-01-19 | 11.267174 |
| 2025-01-20 | 11.303678 |
| 2025-01-21 | 11.302215 |
| 2025-01-22 | 11.302533 |
| 2025-01-23 | 11.301133 |
| 2025-01-24 | 11.299093 |
| 2025-01-25 | 11.034078 |
| 2025-01-26 | 11.00167 |
| 2025-01-27 | 11.251965 |
| 2025-01-28 | 11.195165 |
| 2025-01-29 | 11.208084 |
| 2025-01-30 | 11.207706 |
| 2025-01-31 | 11.208948 |
| 2025-02-01 | 10.969552 |
| 2025-02-02 | 11.086925 |
| 2025-02-03 | 11.263426 |
| 2025-02-04 | 11.262289 |
| 2025-02-05 | 11.304838 |
| 2025-02-06 | 11.29403 |
| 2025-02-07 | 11.271579 |
| 2025-02-08 | 10.996925 |
| 2025-02-09 | 11.170773 |
| 2025-02-10 | 11.320893 |
| 2025-02-11 | 11.357283 |
| 2025-02-12 | 11.35285 |
| 2025-02-13 | 11.351638 |
| 2025-02-14 | 11.350217 |
| 2025-02-15 | 11.080111 |
| 2025-02-16 | 11.090967 |
| 2025-02-17 | 11.349611 |
| 2025-02-18 | 11.346722 |
| 2025-02-19 | 11.257538 |
| 2025-02-20 | 11.24197 |
| 2025-02-21 | 11.240364 |
| 2025-02-22 | 10.972551 |
| 2025-02-23 | 11.075911 |
| 2025-02-24 | 11.239358 |
| 2025-02-25 | 11.237443 |
| 2025-02-26 | 11.229023 |
| 2025-02-27 | 11.232691 |
| 2025-02-28 | 11.232159 |
| 2025-03-01 | 10.96412 |
| 2025-03-02 | 11.105797 |
| 2025-03-03 | 11.228101 |
| 2025-03-04 | 11.208156 |
| 2025-03-05 | 11.202985 |
| 2025-03-06 | 11.142834 |
| 2025-03-07 | 11.098445 |
| 2025-03-08 | 10.751847 |
| 2025-03-09 | 10.792623 |
| 2025-03-10 | 10.959939 |
| 2025-03-11 | 10.958225 |
| 2025-03-12 | 10.921068 |
| 2025-03-13 | 10.920785 |
| 2025-03-14 | 10.920424 |
| 2025-03-15 | 10.680824 |
| 2025-03-16 | 10.838397 |
| 2025-03-17 | 10.920803 |
| 2025-03-18 | 10.918289 |
| 2025-03-19 | 10.918204 |
| 2025-03-20 | 10.829836 |
| 2025-03-21 | 10.68989 |
| 2025-03-22 | 10.451032 |
| 2025-03-23 | 10.75267 |
| 2025-03-25 | 10.804533 |
| 2025-03-26 | 10.804336 |
| 2025-03-27 | 10.840332 |
| 2025-03-28 | 10.849397 |
| 2025-03-29 | 10.615724 |
| 2025-03-30 | 10.719704 |
| 2025-03-31 | 10.782193 |
| 2025-04-01 | 10.807157 |
| 2025-04-02 | 10.755149 |
| 2025-04-03 | 10.761331 |
| 2025-04-04 | 10.727469 |
| 2025-04-05 | 10.498016 |
| 2025-04-06 | 10.464133 |
| 2025-04-07 | 10.685252 |
| 2025-04-08 | 10.682403 |
| 2025-04-09 | 10.675153 |
| 2025-04-10 | 10.668724 |
| 2025-04-11 | 10.672099 |
| 2025-04-12 | 10.439529 |
| 2025-04-13 | 10.533233 |
| 2025-04-14 | 10.64843 |
| 2025-04-15 | 10.635544 |
| 2025-04-16 | 10.645958 |
| 2025-04-17 | 10.385238 |
| 2025-04-18 | 10.390866 |
| 2025-04-19 | 10.167365 |
| 2025-04-20 | 10.206133 |
| 2025-04-21 | 10.375266 |
| 2025-04-22 | 10.391195 |
| 2025-04-23 | 10.391325 |
| 2025-04-24 | 10.376187 |
| 2025-04-25 | 10.378305 |
| 2025-04-26 | 10.149037 |
| 2025-04-27 | 10.216895 |
| 2025-04-28 | 10.36659 |
| 2025-04-29 | 10.314986 |
| 2025-04-30 | 10.313308 |
| 2025-05-01 | 10.319682 |
| 2025-05-02 | 10.309274 |
| 2025-05-03 | 10.103747 |
| 2025-05-04 | 10.156468 |
| 2025-05-05 | 10.353441 |
| 2025-05-06 | 10.350349 |
| 2025-05-08 | 10.356815 |
| 2025-05-09 | 10.343854 |
| 2025-05-10 | 10.120879 |
| 2025-05-11 | 10.210895 |
| 2025-05-12 | 10.343767 |
| 2025-05-13 | 10.343114 |
| 2025-05-14 | 10.343841 |
| 2025-05-15 | 10.346818 |
| 2025-05-17 | 10.120225 |
| 2025-05-18 | 10.34161 |
| 2025-05-19 | 10.347305 |
| 2025-05-20 | 10.508254 |
| 2025-05-21 | 10.462402 |
| 2025-05-22 | 10.428067 |
| 2025-05-23 | 10.43885 |
| 2025-05-24 | 10.187556 |
| 2025-05-25 | 10.276875 |
| 2025-05-26 | 10.392726 |
| 2025-05-27 | 10.371708 |
| 2025-05-28 | 10.369111 |
| 2025-05-29 | 10.387221 |
| 2025-05-30 | 10.400893 |
| 2025-05-31 | 10.179521 |
| 2025-06-01 | 10.306384 |
| 2025-06-02 | 10.388745 |
| 2025-06-03 | 10.367744 |
| 2025-06-04 | 10.367856 |
| 2025-06-05 | 10.37398 |
| 2025-06-06 | 10.372105 |
| 2025-06-07 | 10.140236 |
| 2025-06-08 | 10.252756 |
| 2025-06-09 | 10.372597 |
| 2025-06-10 | 10.373202 |
| 2025-06-11 | 10.365771 |
| 2025-06-12 | 10.369002 |
| 2025-06-13 | 10.314437 |
| 2025-06-14 | 10.080523 |
| 2025-06-15 | 10.191168 |
| 2025-06-16 | 10.266686 |
| 2025-06-17 | 10.273104 |
| 2025-06-18 | 10.263045 |
| 2025-06-19 | 10.284168 |
| 2025-06-20 | 10.322603 |
| 2025-06-21 | 10.101415 |
| 2025-06-22 | 10.19899 |
| 2025-06-23 | 10.351774 |
| 2025-06-24 | 10.32114 |
| 2025-06-25 | 10.33056 |
| 2025-06-26 | 10.328867 |
| 2025-06-27 | 10.246916 |
| 2025-06-28 | 10.107182 |
| 2025-06-29 | 9.978414 |
| 2025-06-30 | 10.24673 |
| 2025-07-01 | 10.133976 |
| 2025-07-02 | 10.11855 |
| 2025-07-03 | 10.115519 |
| 2025-07-04 | 10.136229 |
| 2025-07-05 | 9.901644 |
| 2025-07-06 | 10.010332 |
| 2025-07-07 | 10.120378 |
| 2025-07-08 | 10.127288 |
| 2025-07-09 | 10.150674 |
| 2025-07-10 | 10.145205 |
| 2025-07-11 | 10.16345 |
| 2025-07-12 | 9.917708 |
| 2025-07-13 | 10.060496 |
| 2025-07-14 | 10.173963 |
| 2025-07-15 | 10.185591 |
| 2025-07-16 | 10.201141 |
| 2025-07-17 | 10.176276 |
| 2025-07-18 | 10.195591 |
| 2025-07-19 | 9.997637 |
| 2025-07-20 | 10.097119 |
| 2025-07-21 | 10.235205 |
| 2025-07-22 | 10.191943 |
| 2025-07-23 | 10.177162 |
| 2025-07-24 | 10.17961 |
| 2025-07-25 | 10.179505 |
| 2025-07-26 | 9.877058 |
| 2025-07-27 | 10.014268 |
| 2025-07-28 | 10.080489 |
| 2025-07-29 | 10.102754 |
| 2025-07-30 | 10.202591 |
| 2025-07-31 | 10.199996 |
| 2025-08-01 | 10.193842 |
| 2025-08-02 | 10.119545 |
| 2025-08-03 | 10.268067 |
| 2025-08-04 | 10.213763 |
| 2025-08-05 | 10.246155 |
| 2025-08-06 | 10.236168 |
| 2025-08-07 | 10.22031 |
| 2025-08-08 | 10.220561 |
| 2025-08-09 | 9.979632 |
| 2025-08-10 | 10.074786 |
| 2025-08-11 | 10.220273 |
| 2025-08-12 | 10.088114 |
| 2025-08-13 | 10.09482 |
| 2025-08-14 | 10.059404 |
| 2025-08-15 | 10.040069 |
| 2025-08-16 | 9.822503 |
| 2025-08-17 | 9.884669 |
| 2025-08-18 | 10.006581 |
| 2025-08-19 | 10.016118 |
| 2025-08-20 | 10.037859 |
| 2025-08-21 | 10.076257 |
| 2025-08-22 | 10.078461 |
| 2025-08-23 | 9.888829 |
| 2025-08-24 | 9.865631 |
| 2025-08-25 | 10.05854 |
| 2025-08-26 | 10.074284 |
| 2025-08-27 | 10.041215 |
| 2025-08-28 | 10.039063 |
| 2025-08-29 | 10.010753 |
| 2025-08-30 | 9.804016 |
| 2025-08-31 | 9.876048 |
| 2025-09-01 | 9.991276 |
| 2025-09-02 | 10.00199 |
| 2025-09-03 | 9.978656 |
| 2025-09-04 | 10.026247 |
| 2025-09-05 | 10.02623 |
| 2025-09-06 | 9.810102 |
| 2025-09-07 | 9.964771 |
| 2025-09-08 | 10.069023 |
| 2025-09-09 | 10.00363 |
| 2025-09-10 | 9.998638 |
| 2025-09-11 | 10.006706 |
| 2025-09-13 | 9.772949 |
| 2025-09-14 | 9.919318 |
| 2025-09-15 | 9.988766 |
| 2025-09-16 | 9.99259 |
| 2025-09-17 | 9.971857 |
| 2025-09-18 | 9.937031 |
| 2025-09-19 | 9.946098 |
| 2025-09-20 | 9.739412 |
| 2025-09-21 | 9.866949 |
| 2025-09-22 | 9.991804 |
| 2025-09-23 | 10.017543 |
| 2025-09-24 | 10.008612 |
| 2025-09-25 | 10.013837 |
| 2025-09-26 | 10.030242 |
| 2025-09-27 | 9.823862 |
| 2025-09-28 | 9.97632 |
| 2025-09-29 | 10.021947 |
| 2025-09-30 | 10.041263 |
| 2025-10-01 | 10.041275 |
| 2025-10-02 | 10.020796 |
| 2025-10-03 | 10.028951 |
| 2025-10-04 | 9.841195 |
| 2025-10-05 | 9.98468 |
| 2025-10-06 | 10.084442 |
| 2025-10-07 | 10.041048 |
| 2025-10-08 | 10.039162 |
| 2025-10-09 | 10.041962 |
| 2025-10-10 | 10.138088 |
| 2025-10-11 | 9.969216 |
| 2025-10-12 | 9.969585 |
| 2025-10-13 | 9.948912 |
| 2025-10-14 | 9.966165 |
| 2025-10-15 | 9.960191 |
| 2025-10-16 | 9.943846 |
| 2025-10-17 | 9.920665 |
| 2025-10-18 | 9.938118 |
| 2025-10-19 | 9.914793 |
| 2025-10-20 | 9.941194 |
| 2025-10-21 | 9.963009 |
| 2025-10-22 | 9.977874 |
| 2025-10-23 | 9.998923 |
| 2025-10-24 | 9.972345 |
| 2025-10-25 | 9.971391 |
| 2025-10-26 | 10.012494 |
| 2025-10-27 | 10.005683 |
| 2025-10-28 | 10.033742 |
| 2025-10-29 | 10.013967 |
| 2025-10-30 | 9.991518 |
| 2025-10-31 | 9.967094 |
| 2025-11-01 | 10.018093 |
| 2025-11-02 | 9.992226 |
| 2025-11-03 | 10.018824 |
| 2025-11-04 | 9.999893 |
| 2025-11-05 | 10.033234 |
| 2025-11-06 | 10.057873 |
| 2025-11-07 | 10.057656 |
| 2025-11-08 | 10.03483 |
| 2025-11-09 | 10.034529 |
| 2025-11-10 | 10.000441 |
| 2025-11-11 | 9.989085 |
| 2025-11-12 | 9.982934 |
| 2025-11-13 | 9.974344 |
| 2025-11-14 | 9.974674 |
| 2025-11-15 | 9.971705 |
| 2025-11-16 | 9.939527 |
| 2025-11-17 | 9.940741 |
| 2025-11-18 | 9.954938 |
| 2025-11-19 | 9.964184 |
| 2025-11-20 | 9.993443 |
| 2025-11-21 | 9.993816 |
| 2025-11-22 | 10.067572 |
| 2025-11-23 | 10.06329 |
| 2025-11-24 | 10.088445 |
| 2025-11-25 | 10.082728 |
| 2025-11-26 | 10.075503 |
| 2025-11-27 | 10.06973 |
| 2025-11-28 | 10.068965 |
| 2025-11-29 | 9.998759 |
| 2025-11-30 | 9.982174 |
| 2025-12-01 | 9.951411 |
| 2025-12-02 | 9.969298 |
| 2025-12-03 | 9.990427 |
| 2025-12-04 | 9.987137 |
| 2025-12-05 | 9.993133 |
| 2025-12-06 | 9.999823 |
| 2025-12-07 | 9.976946 |
| 2025-12-08 | 10.00252 |
| 2025-12-09 | 9.972912 |
| 2025-12-11 | 9.968129 |
| 2025-12-12 | 9.982529 |
| 2025-12-13 | 9.958556 |
| 2025-12-14 | 9.935664 |
| 2025-12-15 | 9.925382 |
| 2025-12-16 | 9.921907 |
| 2025-12-17 | 9.914114 |
| 2025-12-18 | 9.917751 |
| 2025-12-19 | 9.915596 |
| 2025-12-20 | 9.939952 |
| 2025-12-21 | 9.931461 |
| 2025-12-22 | 9.951979 |
| 2025-12-23 | 9.932048 |
| 2025-12-24 | 9.902631 |
| 2025-12-25 | 9.888186 |
| 2025-12-26 | 9.887692 |
| 2025-12-27 | 9.886522 |
| 2025-12-28 | 9.856162 |
| 2025-12-29 | 9.882791 |
| 2025-12-30 | 9.857044 |
| 2025-12-31 | 9.874966 |
| 2026-01-01 | 9.890058 |
| 2026-01-02 | 9.885899 |
| 2026-01-03 | 9.888508 |
| 2026-01-04 | 9.883136 |
| 2026-01-05 | 9.918951 |
| 2026-01-06 | 9.894063 |
| 2026-01-07 | 9.930369 |
| 2026-01-08 | 9.929515 |
| 2026-01-09 | 9.866995 |
| 2026-01-10 | 9.868586 |
| 2026-01-11 | 9.910229 |
| 2026-01-12 | 9.86663 |
| 2026-01-13 | 9.912736 |
| 2026-01-14 | 9.9385 |
| 2026-01-15 | 10.037177 |
| 2026-01-16 | 10.047779 |
| 2026-01-17 | 10.064242 |
| 2026-01-18 | 10.034753 |
| 2026-01-19 | 10.07519 |
| 2026-01-20 | 10.033841 |
| 2026-01-21 | 10.025535 |
| 2026-01-22 | 10.000478 |
| 2026-01-23 | 10.006624 |
| 2026-01-24 | 10.003933 |
| 2026-01-25 | 10.000876 |
| 2026-01-26 | 9.931996 |
| 2026-01-27 | 9.883796 |
| 2026-01-28 | 9.893412 |
| 2026-01-29 | 9.860165 |
| 2026-01-30 | 9.898507 |
| 2026-01-31 | 9.885794 |
| 2026-02-01 | 9.88092 |
| 2026-02-02 | 9.947801 |
| 2026-02-03 | 9.95601 |
| 2026-02-04 | 9.925718 |
| 2026-02-05 | 9.95722 |
| 2026-02-06 | 10.001146 |
| 2026-02-07 | 9.998057 |
| 2026-02-08 | 9.990961 |
| 2026-02-09 | 9.998695 |
| 2026-02-10 | 9.958782 |
| 2026-02-11 | 9.959817 |
| 2026-02-12 | 9.963845 |
| 2026-02-13 | 9.97664 |
| 2026-02-14 | 9.987543 |
| 2026-02-15 | 9.955886 |
| 2026-02-16 | 9.981944 |
| 2026-02-17 | 9.99105 |
| 2026-02-18 | 9.997189 |
| 2026-02-19 | 10.065239 |
| 2026-02-20 | 10.075517 |
| 2026-02-21 | 10.103327 |
| 2026-02-22 | 10.0593 |
| 2026-02-23 | 10.051964 |
| 2026-02-24 | 10.071805 |
| 2026-02-25 | 10.051427 |
| 2026-02-26 | 10.030916 |
| 2026-02-27 | 10.079529 |
| 2026-02-28 | 10.055034 |
| 2026-03-01 | 10.045089 |
| 2026-03-02 | 10.050845 |
| 2026-03-03 | 10.115027 |
| 2026-03-04 | 10.178021 |
| 2026-03-05 | 10.184892 |
| 2026-03-06 | 10.169303 |
| 2026-03-07 | 10.172548 |
| 2026-03-08 | 10.153108 |
| 2026-03-09 | 10.165395 |
| 2026-03-10 | 10.140628 |
| 2026-03-11 | 10.118692 |
| 2026-03-12 | 10.181522 |
| 2026-03-13 | 10.247329 |
| 2026-03-14 | 10.244187 |
| 2026-03-15 | 10.168746 |
| 2026-03-16 | 10.263103 |
| 2026-03-17 | 10.222137 |
| 2026-03-18 | 10.231208 |
| 2026-03-19 | 10.318834 |
| 2026-03-20 | 10.304083 |
| 2026-03-21 | 10.240411 |
| 2026-03-22 | 10.280696 |
| 2026-03-23 | 10.257845 |
| 2026-03-24 | 10.261813 |
| 2026-03-25 | 10.262399 |
| 2026-03-26 | 10.320323 |
| 2026-03-27 | 10.307681 |
| 2026-03-28 | 10.309261 |
| 2026-03-29 | 10.322453 |
| 2026-03-30 | 10.325378 |
| 2026-03-31 | 10.378683 |
| 2026-04-01 | 10.408683 |
| 2026-04-02 | 10.361112 |
| 2026-04-03 | 10.326156 |
| 2026-04-04 | 10.325167 |
| 2026-04-05 | 10.347242 |
| 2026-04-06 | 10.325398 |
| 2026-04-07 | 10.315548 |
| 2026-04-08 | 10.215456 |
| 2026-04-09 | 10.188999 |
| 2026-04-10 | 10.136335 |
| 2026-04-11 | 10.106686 |
| 2026-04-12 | 10.096347 |
| 2026-04-13 | 10.092698 |
| 2026-04-14 | 9.949746 |
| 2026-04-15 | 10.06744 |
| 2026-04-16 | 10.023335 |
| 2026-04-17 | 10.070538 |
| 2026-04-18 | 10.087904 |
| 2026-04-19 | 10.105468 |
| 2026-04-20 | 10.126884 |
| 2026-04-21 | 10.06347 |
| 2026-04-22 | 10.138429 |
| 2026-04-23 | 10.116353 |
| 2026-04-24 | 10.181204 |
| 2026-04-25 | 10.188843 |
| 2026-04-26 | 10.188843 |
| 2026-04-27 | 10.210315 |
| 2026-04-28 | 10.173325 |
| 2026-04-29 | 10.167852 |
| 2026-04-30 | 10.230281 |
| 2026-05-01 | 10.163066 |
| 2026-05-02 | 10.113734 |
| 2026-05-03 | 10.113734 |
| 2026-05-04 | 10.122389 |
| 2026-05-05 | 9.820938 |
| 2026-05-06 | 10.169145 |
| 2026-05-07 | 10.094985 |
| 2026-05-08 | 10.174764 |
| 2026-05-09 | 10.035284 |
| 2026-05-10 | 10.008868 |
| 2026-05-11 | 10.043434 |
| 2026-05-12 | 10.082298 |
| 2026-05-14 | 10.087066 |
| 2026-05-15 | 10.212457 |
| 2026-05-16 | 10.178011 |
| 2026-05-17 | 10.114248 |
| 2026-05-18 | 10.317414 |
| 2026-05-19 | 10.179424 |
| 2026-05-20 | 10.178145 |
| 2026-05-21 | 10.225004 |
| 2026-05-23 | 10.206665 |
| 2026-05-24 | 10.193936 |
| 2026-05-25 | 10.164846 |
| 2026-05-26 | 10.198106 |
| 2026-05-27 | 10.185005 |
| 2026-05-28 | 10.193942 |
| 2026-05-29 | 10.17226 |
| 2026-05-30 | 10.181349 |
| 2026-05-31 | 10.175228 |
| 2026-06-01 | 10.18164 |
| 2026-06-02 | 10.156557 |
| 2026-06-03 | 10.165386 |
| 2026-06-04 | 10.192296 |
| 2026-06-05 | 10.193189 |
| 2026-06-06 | 10.161501 |
| 2026-06-09 | 10.236475 |
| 2026-06-10 | 10.227541 |
| 2026-06-11 | 10.236591 |
| 2026-06-12 | 10.216866 |
| 2026-06-13 | 10.224265 |
| 2026-06-14 | 10.230825 |
| 2026-06-15 | 10.249535 |
| 2026-06-16 | 10.2294 |
| 2026-06-17 | 10.258931 |
| 2026-06-18 | 10.24744 |
| 2026-06-19 | 10.279686 |
| 2026-06-20 | 10.27895 |
| 2026-06-21 | 10.322796 |
| 2026-06-22 | 10.327597 |
| 2026-06-23 | 10.367667 |
| 2026-06-24 | 10.370909 |
| 2026-06-25 | 10.386433 |
| 2026-06-26 | 10.407409 |
| 2026-06-27 | 10.415763 |
| 2026-06-28 | 10.40374 |
| 2026-06-29 | 10.443186 |
| 2026-06-30 | 10.384056 |
| 2026-07-01 | 10.385983 |
| 2026-07-02 | 10.409133 |
| 2026-07-03 | 10.385934 |
| 2026-07-04 | 10.35506 |
| 2026-07-05 | 10.366849 |
| 2026-07-06 | 10.353604 |
| 2026-07-07 | 10.35243 |
| 2026-07-08 | 10.37233 |
| 2026-07-09 | 10.329928 |
| 2026-07-10 | 10.316516 |
| 2026-07-11 | 10.338439 |
| 2026-07-12 | 10.326766 |
| 2026-07-13 | 10.365856 |
| 2026-07-14 | 10.334874 |
| 2026-07-15 | 10.334308 |
| 2026-07-16 | 10.288952 |
| 2026-07-17 | 10.337481 |
| 2026-07-18 | 10.333522 |
| 2026-07-19 | 10.309457 |
| 2026-07-20 | 10.32964 |
| 2026-07-21 | 10.349191 |
| 2026-07-22 | 10.347801 |
| 2026-07-23 | 10.338804 |
| 2026-07-24 | 10.300247 |
| 2026-07-25 | 10.336187 |
| 2026-07-26 | 10.341577 |
| 2026-07-27 | 10.377639 |
| 2026-07-28 | 10.355687 |
| 2026-07-29 | 10.383098 |
| 2026-07-30 | 10.341608 |
| 2026-07-31 | 10.315467 |
| 2026-08-01 | 10.246991 |
| 2026-08-02 | 10.286274 |
| 2026-08-03 | 10.244766 |
| 2026-08-04 | 10.278309 |
| 2026-08-05 | 10.280569 |
| 2026-08-06 | 10.20249 |
| 2026-08-07 | 10.252973 |
| 2026-08-08 | 10.226715 |
| 2026-08-09 | 10.213063 |
| 2026-08-10 | 10.200305 |
| 2026-08-11 | 10.230258 |
| 2026-08-12 | 10.207211 |
| 2026-08-13 | 10.198381 |
| 2026-08-14 | 10.174586 |
| 2026-08-15 | 10.193266 |
| 2026-08-16 | 10.169131 |
| 2026-08-17 | 10.177523 |
| 2026-08-18 | 10.132191 |
| 2026-08-20 | 10.083763 |
| 2026-08-21 | 10.110931 |
| 2026-08-22 | 10.121903 |
| 2026-08-23 | 10.070313 |
| 2026-08-24 | 10.140642 |
| 2026-08-25 | 10.158415 |
| 2026-08-26 | 10.153809 |
| 2026-08-27 | 10.168724 |
| 2026-08-28 | 10.063828 |
| 2026-08-29 | 10.161364 |
| 2026-08-30 | 10.155489 |
| 2026-08-31 | 10.157246 |
| 2026-09-01 | 10.078035 |
| 2026-09-02 | 10.180458 |
| 2026-09-03 | 10.180775 |
| 2026-09-04 | 10.159004 |
| 2026-09-05 | 10.12956 |
| 2026-09-06 | 10.137654 |
| 2026-09-07 | 10.134023 |
| 2026-09-08 | 10.146722 |
| 2026-09-09 | 10.123083 |
| 2026-09-10 | 10.156331 |
| 2026-09-11 | 10.171119 |
| 2026-09-12 | 10.179153 |
| 2026-09-13 | 10.130851 |
| 2026-09-14 | 10.192763 |
| 2026-09-15 | 10.229914 |
| 2026-09-16 | 10.224637 |
| 2026-09-17 | 10.314126 |
| 2026-09-18 | 10.437533 |
| 2026-09-19 | 10.333287 |
| 2026-09-20 | 10.293712 |
| 2026-09-21 | 10.32488 |
| 2026-09-22 | 10.328362 |
| 2026-09-23 | 10.345406 |
| 2026-09-24 | 10.345964 |
| 2026-09-25 | 10.345721 |
| 2026-09-26 | 10.403345 |
| 2026-09-27 | 10.401104 |
| 2026-09-28 | 10.445988 |
| 2026-09-30 | 10.440005 |
| 2026-10-02 | 10.458985 |
| 2026-10-03 | 10.474884 |
| 2026-10-05 | 10.502072 |
| 2026-10-06 | 10.542277 |
| 2026-10-07 | 10.48683 |
| 2026-10-08 | 10.458842 |
| 2026-10-09 | 10.482779 |
| 2026-10-10 | 10.521327 |
| 2026-10-11 | 10.512602 |
| 2026-10-12 | 10.534481 |
| 2026-10-13 | 10.505059 |
| 2026-10-14 | 10.522117 |
High
11.3573
Low
9.7394
Average
10.3491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MDL API questions
How do I get the AZN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MDL rate in rates.MDL.
How far back does AZN/MDL historical data go?
Daily AZN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.