AZN to MAD exchange rate API
Azerbaijanian Manat to Moroccan Dirham · quoted 2026-10-16
5.7365
▼ +1.57% over 2Y
1 AZN = 5.7365 MAD · 1 MAD = 0.17432 AZN · Get this rate via the API
1 AZN buys 5.7365 MAD as of 2026-10-16, so 1 MAD buys 0.17432 AZN. Over the last 2 years, AZN/MAD traded between 5.2719 and 6.0041, averaged 5.5450 and fell 1.57%. The API holds daily AZN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-16 | 5.828181 |
| 2024-10-17 | 5.848888 |
| 2024-10-18 | 5.863981 |
| 2024-10-19 | 5.793393 |
| 2024-10-20 | 5.867823 |
| 2024-10-21 | 5.879012 |
| 2024-10-22 | 5.853197 |
| 2024-10-23 | 5.85597 |
| 2024-10-24 | 5.848522 |
| 2024-10-25 | 5.840292 |
| 2024-10-26 | 5.828222 |
| 2024-10-27 | 5.866518 |
| 2024-10-28 | 5.847886 |
| 2024-10-29 | 5.83184 |
| 2024-10-30 | 5.827294 |
| 2024-10-31 | 5.813995 |
| 2024-11-01 | 5.822818 |
| 2024-11-02 | 5.787378 |
| 2024-11-03 | 5.804486 |
| 2024-11-04 | 5.823373 |
| 2024-11-05 | 5.807047 |
| 2024-11-06 | 5.834805 |
| 2024-11-07 | 5.851108 |
| 2024-11-08 | 5.860296 |
| 2024-11-09 | 5.815744 |
| 2024-11-10 | 5.852969 |
| 2024-11-11 | 5.886042 |
| 2024-11-12 | 5.882927 |
| 2024-11-13 | 5.873982 |
| 2024-11-14 | 5.903199 |
| 2024-11-15 | 5.906591 |
| 2024-11-16 | 5.85437 |
| 2024-11-17 | 5.917094 |
| 2024-11-18 | 5.929508 |
| 2024-11-19 | 5.913009 |
| 2024-11-20 | 5.914261 |
| 2024-11-21 | 5.927448 |
| 2024-11-22 | 5.944191 |
| 2024-11-23 | 5.861049 |
| 2024-11-24 | 5.94954 |
| 2024-11-25 | 5.965282 |
| 2024-11-26 | 5.940566 |
| 2024-11-27 | 5.926667 |
| 2024-11-28 | 5.925811 |
| 2024-11-29 | 5.935683 |
| 2024-11-30 | 5.892493 |
| 2024-12-01 | 5.919571 |
| 2024-12-02 | 5.934236 |
| 2024-12-03 | 5.917023 |
| 2024-12-04 | 5.90203 |
| 2024-12-05 | 5.880057 |
| 2024-12-06 | 5.895073 |
| 2024-12-07 | 5.885463 |
| 2024-12-08 | 5.907441 |
| 2024-12-09 | 5.91687 |
| 2024-12-10 | 5.91716 |
| 2024-12-11 | 5.920303 |
| 2024-12-12 | 5.921512 |
| 2024-12-13 | 5.916544 |
| 2024-12-14 | 5.871022 |
| 2024-12-15 | 5.907785 |
| 2024-12-16 | 5.915681 |
| 2024-12-17 | 5.91875 |
| 2024-12-18 | 5.936337 |
| 2024-12-19 | 5.957833 |
| 2024-12-20 | 5.951561 |
| 2024-12-21 | 5.864069 |
| 2024-12-22 | 5.957021 |
| 2024-12-23 | 5.967825 |
| 2024-12-24 | 5.970554 |
| 2024-12-25 | 5.986733 |
| 2024-12-26 | 5.961939 |
| 2024-12-27 | 5.960334 |
| 2024-12-28 | 5.910185 |
| 2024-12-29 | 5.977026 |
| 2024-12-30 | 5.992608 |
| 2024-12-31 | 5.997707 |
| 2025-01-01 | 5.993587 |
| 2025-01-02 | 6.004137 |
| 2025-01-03 | 5.98465 |
| 2025-01-04 | 5.946875 |
| 2025-01-05 | 5.941495 |
| 2025-01-06 | 5.950352 |
| 2025-01-07 | 5.928394 |
| 2025-01-08 | 5.944313 |
| 2025-01-09 | 5.950114 |
| 2025-01-10 | 5.962981 |
| 2025-01-11 | 5.905311 |
| 2025-01-12 | 5.971916 |
| 2025-01-13 | 5.985938 |
| 2025-01-14 | 5.956719 |
| 2025-01-15 | 5.963238 |
| 2025-01-16 | 5.971027 |
| 2025-01-17 | 5.965642 |
| 2025-01-18 | 5.909875 |
| 2025-01-19 | 5.955755 |
| 2025-01-20 | 5.954896 |
| 2025-01-21 | 5.949819 |
| 2025-01-22 | 5.926889 |
| 2025-01-23 | 5.925495 |
| 2025-01-24 | 5.924176 |
| 2025-01-25 | 5.890224 |
| 2025-01-26 | 5.878812 |
| 2025-01-27 | 5.926565 |
| 2025-01-28 | 5.93765 |
| 2025-01-29 | 5.934434 |
| 2025-01-30 | 5.939337 |
| 2025-01-31 | 5.948974 |
| 2025-02-01 | 5.902612 |
| 2025-02-02 | 5.949612 |
| 2025-02-03 | 5.966399 |
| 2025-02-04 | 5.961593 |
| 2025-02-05 | 5.948894 |
| 2025-02-06 | 5.94704 |
| 2025-02-07 | 5.938776 |
| 2025-02-08 | 5.888237 |
| 2025-02-09 | 5.934229 |
| 2025-02-10 | 5.957586 |
| 2025-02-11 | 5.956892 |
| 2025-02-12 | 5.938585 |
| 2025-02-13 | 5.928614 |
| 2025-02-14 | 5.91768 |
| 2025-02-15 | 5.873894 |
| 2025-02-16 | 5.864754 |
| 2025-02-17 | 5.91247 |
| 2025-02-18 | 5.919422 |
| 2025-02-19 | 5.925564 |
| 2025-02-20 | 5.918821 |
| 2025-02-21 | 5.907629 |
| 2025-02-22 | 5.859746 |
| 2025-02-23 | 5.887764 |
| 2025-02-24 | 5.898791 |
| 2025-02-25 | 5.879005 |
| 2025-02-26 | 5.875149 |
| 2025-02-27 | 5.900101 |
| 2025-02-28 | 5.909224 |
| 2025-03-01 | 5.859585 |
| 2025-03-02 | 5.898791 |
| 2025-03-03 | 5.897784 |
| 2025-03-04 | 5.844802 |
| 2025-03-05 | 5.79357 |
| 2025-03-06 | 5.774527 |
| 2025-03-07 | 5.764876 |
| 2025-03-08 | 5.730174 |
| 2025-03-09 | 5.720544 |
| 2025-03-10 | 5.755727 |
| 2025-03-11 | 5.721275 |
| 2025-03-12 | 5.714774 |
| 2025-03-13 | 5.729669 |
| 2025-03-14 | 5.740967 |
| 2025-03-15 | 5.700166 |
| 2025-03-16 | 5.716479 |
| 2025-03-17 | 5.725385 |
| 2025-03-18 | 5.702363 |
| 2025-03-19 | 5.696916 |
| 2025-03-20 | 5.713229 |
| 2025-03-21 | 5.699119 |
| 2025-03-22 | 5.665965 |
| 2025-03-23 | 5.681863 |
| 2025-03-24 | 5.67931 |
| 2025-03-25 | 5.65269 |
| 2025-03-26 | 5.667628 |
| 2025-03-27 | 5.688067 |
| 2025-03-28 | 5.702823 |
| 2025-03-29 | 5.666483 |
| 2025-03-30 | 5.699883 |
| 2025-03-31 | 5.691648 |
| 2025-04-01 | 5.68349 |
| 2025-04-02 | 5.674089 |
| 2025-04-03 | 5.623833 |
| 2025-04-04 | 5.61904 |
| 2025-04-05 | 5.616319 |
| 2025-04-06 | 5.653158 |
| 2025-04-07 | 5.641605 |
| 2025-04-08 | 5.643085 |
| 2025-04-09 | 5.628379 |
| 2025-04-10 | 5.607711 |
| 2025-04-11 | 5.520839 |
| 2025-04-12 | 5.480071 |
| 2025-04-13 | 5.502061 |
| 2025-04-14 | 5.499596 |
| 2025-04-15 | 5.50489 |
| 2025-04-16 | 5.495748 |
| 2025-04-17 | 5.491798 |
| 2025-04-18 | 5.485216 |
| 2025-04-19 | 5.452763 |
| 2025-04-20 | 5.470641 |
| 2025-04-21 | 5.462683 |
| 2025-04-22 | 5.448562 |
| 2025-04-23 | 5.477495 |
| 2025-04-24 | 5.482034 |
| 2025-04-25 | 5.466997 |
| 2025-04-26 | 5.446194 |
| 2025-04-27 | 5.467249 |
| 2025-04-28 | 5.473525 |
| 2025-04-29 | 5.460278 |
| 2025-04-30 | 5.466804 |
| 2025-05-01 | 5.477886 |
| 2025-05-02 | 5.475206 |
| 2025-05-03 | 5.459363 |
| 2025-05-04 | 5.459991 |
| 2025-05-05 | 5.460775 |
| 2025-05-06 | 5.431455 |
| 2025-05-07 | 5.434179 |
| 2025-05-08 | 5.452338 |
| 2025-05-09 | 5.46103 |
| 2025-05-10 | 5.437943 |
| 2025-05-11 | 5.464919 |
| 2025-05-12 | 5.496423 |
| 2025-05-13 | 5.49467 |
| 2025-05-14 | 5.481928 |
| 2025-05-15 | 5.481157 |
| 2025-05-16 | 5.483664 |
| 2025-05-17 | 5.475289 |
| 2025-05-18 | 5.496502 |
| 2025-05-19 | 5.480599 |
| 2025-05-20 | 5.46033 |
| 2025-05-21 | 5.440258 |
| 2025-05-22 | 5.443571 |
| 2025-05-23 | 5.431008 |
| 2025-05-24 | 5.415414 |
| 2025-05-25 | 5.429069 |
| 2025-05-26 | 5.444851 |
| 2025-05-27 | 5.448641 |
| 2025-05-28 | 5.459883 |
| 2025-05-29 | 5.45619 |
| 2025-05-30 | 5.446438 |
| 2025-05-31 | 5.430075 |
| 2025-06-01 | 5.447211 |
| 2025-06-02 | 5.43926 |
| 2025-06-03 | 5.425714 |
| 2025-06-04 | 5.416131 |
| 2025-06-05 | 5.399101 |
| 2025-06-06 | 5.404451 |
| 2025-06-07 | 5.392986 |
| 2025-06-08 | 5.413577 |
| 2025-06-09 | 5.41817 |
| 2025-06-10 | 5.402076 |
| 2025-06-11 | 5.396269 |
| 2025-06-12 | 5.374404 |
| 2025-06-13 | 5.361741 |
| 2025-06-14 | 5.363936 |
| 2025-06-15 | 5.399153 |
| 2025-06-16 | 5.385873 |
| 2025-06-17 | 5.380829 |
| 2025-06-18 | 5.395177 |
| 2025-06-19 | 5.402061 |
| 2025-06-20 | 5.397842 |
| 2025-06-21 | 5.373565 |
| 2025-06-22 | 5.394696 |
| 2025-06-23 | 5.401701 |
| 2025-06-24 | 5.373275 |
| 2025-06-25 | 5.360702 |
| 2025-06-26 | 5.344053 |
| 2025-06-27 | 5.344554 |
| 2025-06-28 | 5.311175 |
| 2025-06-29 | 5.316006 |
| 2025-06-30 | 5.338688 |
| 2025-07-01 | 5.306104 |
| 2025-07-02 | 5.295097 |
| 2025-07-03 | 5.308055 |
| 2025-07-04 | 5.317542 |
| 2025-07-05 | 5.283559 |
| 2025-07-06 | 5.280969 |
| 2025-07-07 | 5.313817 |
| 2025-07-08 | 5.306639 |
| 2025-07-09 | 5.311094 |
| 2025-07-10 | 5.306949 |
| 2025-07-11 | 5.312213 |
| 2025-07-12 | 5.299632 |
| 2025-07-13 | 5.316139 |
| 2025-07-14 | 5.325022 |
| 2025-07-15 | 5.327358 |
| 2025-07-16 | 5.336349 |
| 2025-07-17 | 5.355713 |
| 2025-07-18 | 5.363913 |
| 2025-07-19 | 5.322059 |
| 2025-07-20 | 5.327456 |
| 2025-07-21 | 5.341703 |
| 2025-07-22 | 5.313501 |
| 2025-07-23 | 5.30246 |
| 2025-07-24 | 5.297812 |
| 2025-07-25 | 5.301211 |
| 2025-07-26 | 5.292347 |
| 2025-07-27 | 5.313517 |
| 2025-07-28 | 5.339012 |
| 2025-07-29 | 5.353754 |
| 2025-07-30 | 5.365314 |
| 2025-07-31 | 5.392909 |
| 2025-08-01 | 5.384783 |
| 2025-08-02 | 5.339357 |
| 2025-08-03 | 5.360587 |
| 2025-08-04 | 5.360407 |
| 2025-08-05 | 5.353782 |
| 2025-08-06 | 5.352146 |
| 2025-08-07 | 5.334331 |
| 2025-08-08 | 5.332875 |
| 2025-08-09 | 5.313923 |
| 2025-08-10 | 5.338612 |
| 2025-08-11 | 5.355167 |
| 2025-08-12 | 5.354539 |
| 2025-08-13 | 5.333061 |
| 2025-08-14 | 5.325151 |
| 2025-08-15 | 5.330903 |
| 2025-08-16 | 5.296918 |
| 2025-08-17 | 5.299996 |
| 2025-08-18 | 5.334861 |
| 2025-08-19 | 5.336414 |
| 2025-08-20 | 5.338545 |
| 2025-08-21 | 5.341148 |
| 2025-08-22 | 5.341148 |
| 2025-08-23 | 5.294118 |
| 2025-08-24 | 5.291317 |
| 2025-08-25 | 5.322643 |
| 2025-08-26 | 5.325086 |
| 2025-08-27 | 5.342183 |
| 2025-08-28 | 5.334255 |
| 2025-08-29 | 5.327663 |
| 2025-08-30 | 5.302474 |
| 2025-08-31 | 5.32583 |
| 2025-09-01 | 5.327278 |
| 2025-09-02 | 5.33214 |
| 2025-09-03 | 5.352034 |
| 2025-09-04 | 5.360108 |
| 2025-09-05 | 5.359764 |
| 2025-09-06 | 5.332226 |
| 2025-09-07 | 5.366244 |
| 2025-09-08 | 5.358767 |
| 2025-09-09 | 5.335936 |
| 2025-09-10 | 5.335332 |
| 2025-09-11 | 5.321436 |
| 2025-09-12 | 5.317997 |
| 2025-09-13 | 5.301116 |
| 2025-09-14 | 5.324295 |
| 2025-09-15 | 5.32577 |
| 2025-09-16 | 5.288361 |
| 2025-09-17 | 5.28947 |
| 2025-09-18 | 5.309321 |
| 2025-09-19 | 5.323866 |
| 2025-09-20 | 5.309917 |
| 2025-09-21 | 5.328492 |
| 2025-09-22 | 5.417133 |
| 2025-09-23 | 5.431581 |
| 2025-09-24 | 5.441885 |
| 2025-09-25 | 5.453969 |
| 2025-09-26 | 5.470268 |
| 2025-09-27 | 5.34747 |
| 2025-09-28 | 5.427543 |
| 2025-09-29 | 5.468338 |
| 2025-09-30 | 5.471766 |
| 2025-10-01 | 5.475806 |
| 2025-10-02 | 5.481129 |
| 2025-10-03 | 5.483007 |
| 2025-10-04 | 5.356596 |
| 2025-10-05 | 5.446436 |
| 2025-10-06 | 5.488713 |
| 2025-10-07 | 5.488576 |
| 2025-10-08 | 5.491744 |
| 2025-10-09 | 5.495932 |
| 2025-10-10 | 5.509969 |
| 2025-10-11 | 5.378994 |
| 2025-10-12 | 5.380385 |
| 2025-10-13 | 5.405508 |
| 2025-10-14 | 5.407257 |
| 2025-10-15 | 5.399505 |
| 2025-10-16 | 5.408362 |
| 2025-10-17 | 5.397493 |
| 2025-10-18 | 5.390341 |
| 2025-10-19 | 5.391099 |
| 2025-10-20 | 5.413062 |
| 2025-10-21 | 5.429973 |
| 2025-10-22 | 5.443001 |
| 2025-10-23 | 5.44383 |
| 2025-10-24 | 5.437968 |
| 2025-10-25 | 5.432789 |
| 2025-10-26 | 5.432707 |
| 2025-10-27 | 5.433755 |
| 2025-10-28 | 5.42907 |
| 2025-10-29 | 5.433454 |
| 2025-10-30 | 5.446805 |
| 2025-10-31 | 5.460467 |
| 2025-11-01 | 5.470258 |
| 2025-11-02 | 5.469074 |
| 2025-11-03 | 5.483178 |
| 2025-11-04 | 5.484007 |
| 2025-11-05 | 5.48271 |
| 2025-11-06 | 5.475414 |
| 2025-11-07 | 5.457912 |
| 2025-11-08 | 5.446293 |
| 2025-11-09 | 5.448642 |
| 2025-11-10 | 5.457483 |
| 2025-11-11 | 5.462036 |
| 2025-11-12 | 5.466561 |
| 2025-11-13 | 5.456283 |
| 2025-11-14 | 5.443282 |
| 2025-11-15 | 5.432894 |
| 2025-11-16 | 5.432724 |
| 2025-11-17 | 5.442504 |
| 2025-11-18 | 5.440512 |
| 2025-11-19 | 5.455728 |
| 2025-11-20 | 5.464933 |
| 2025-11-21 | 5.466367 |
| 2025-11-22 | 5.462377 |
| 2025-11-23 | 5.463618 |
| 2025-11-24 | 5.465115 |
| 2025-11-25 | 5.461211 |
| 2025-11-26 | 5.447435 |
| 2025-11-27 | 5.44438 |
| 2025-11-28 | 5.456284 |
| 2025-11-29 | 5.449975 |
| 2025-11-30 | 5.447994 |
| 2025-12-01 | 5.449698 |
| 2025-12-02 | 5.44877 |
| 2025-12-03 | 5.433882 |
| 2025-12-04 | 5.432373 |
| 2025-12-05 | 5.435726 |
| 2025-12-06 | 5.428245 |
| 2025-12-07 | 5.42759 |
| 2025-12-08 | 5.443027 |
| 2025-12-09 | 5.446614 |
| 2025-12-11 | 5.417305 |
| 2025-12-12 | 5.403941 |
| 2025-12-13 | 5.40927 |
| 2025-12-14 | 5.403556 |
| 2025-12-15 | 5.404745 |
| 2025-12-16 | 5.393473 |
| 2025-12-17 | 5.390849 |
| 2025-12-18 | 5.39214 |
| 2025-12-19 | 5.395918 |
| 2025-12-20 | 5.390928 |
| 2025-12-21 | 5.391659 |
| 2025-12-22 | 5.385541 |
| 2025-12-23 | 5.37341 |
| 2025-12-24 | 5.367086 |
| 2025-12-25 | 5.362759 |
| 2025-12-26 | 5.364007 |
| 2025-12-27 | 5.358588 |
| 2025-12-28 | 5.357276 |
| 2025-12-29 | 5.363428 |
| 2025-12-30 | 5.362104 |
| 2025-12-31 | 5.370883 |
| 2026-01-01 | 5.364761 |
| 2026-01-02 | 5.374978 |
| 2026-01-03 | 5.373306 |
| 2026-01-04 | 5.372437 |
| 2026-01-05 | 5.394075 |
| 2026-01-06 | 5.401648 |
| 2026-01-07 | 5.417796 |
| 2026-01-08 | 5.427077 |
| 2026-01-09 | 5.438845 |
| 2026-01-10 | 5.436155 |
| 2026-01-11 | 5.435107 |
| 2026-01-12 | 5.426507 |
| 2026-01-13 | 5.424095 |
| 2026-01-14 | 5.426528 |
| 2026-01-15 | 5.429621 |
| 2026-01-16 | 5.432619 |
| 2026-01-17 | 5.426706 |
| 2026-01-18 | 5.427268 |
| 2026-01-19 | 5.426772 |
| 2026-01-20 | 5.407821 |
| 2026-01-21 | 5.404795 |
| 2026-01-22 | 5.404315 |
| 2026-01-23 | 5.391229 |
| 2026-01-24 | 5.371063 |
| 2026-01-25 | 5.370056 |
| 2026-01-26 | 5.350783 |
| 2026-01-27 | 5.340166 |
| 2026-01-28 | 5.325615 |
| 2026-01-29 | 5.323117 |
| 2026-01-30 | 5.351562 |
| 2026-01-31 | 5.362067 |
| 2026-02-01 | 5.365451 |
| 2026-02-02 | 5.375707 |
| 2026-02-03 | 5.385503 |
| 2026-02-04 | 5.394689 |
| 2026-02-05 | 5.402826 |
| 2026-02-06 | 5.404112 |
| 2026-02-07 | 5.397317 |
| 2026-02-08 | 5.399929 |
| 2026-02-09 | 5.381826 |
| 2026-02-10 | 5.368682 |
| 2026-02-11 | 5.368884 |
| 2026-02-12 | 5.380829 |
| 2026-02-13 | 5.381854 |
| 2026-02-14 | 5.376754 |
| 2026-02-15 | 5.372218 |
| 2026-02-16 | 5.375197 |
| 2026-02-17 | 5.375717 |
| 2026-02-18 | 5.38137 |
| 2026-02-19 | 5.392457 |
| 2026-02-20 | 5.397954 |
| 2026-02-21 | 5.393853 |
| 2026-02-22 | 5.394608 |
| 2026-02-23 | 5.399222 |
| 2026-02-24 | 5.403302 |
| 2026-02-25 | 5.399404 |
| 2026-02-26 | 5.395609 |
| 2026-02-27 | 5.393537 |
| 2026-02-28 | 5.383861 |
| 2026-03-01 | 5.382326 |
| 2026-03-02 | 5.412379 |
| 2026-03-03 | 5.455624 |
| 2026-03-04 | 5.468774 |
| 2026-03-05 | 5.473728 |
| 2026-03-06 | 5.482101 |
| 2026-03-07 | 5.474254 |
| 2026-03-08 | 5.472824 |
| 2026-03-09 | 5.507444 |
| 2026-03-10 | 5.501077 |
| 2026-03-11 | 5.504236 |
| 2026-03-12 | 5.526816 |
| 2026-03-13 | 5.54354 |
| 2026-03-14 | 5.544939 |
| 2026-03-15 | 5.534061 |
| 2026-03-16 | 5.535647 |
| 2026-03-17 | 5.522652 |
| 2026-03-18 | 5.514939 |
| 2026-03-19 | 5.5213 |
| 2026-03-20 | 5.50421 |
| 2026-03-21 | 5.503888 |
| 2026-03-22 | 5.502364 |
| 2026-03-23 | 5.505038 |
| 2026-03-24 | 5.490421 |
| 2026-03-25 | 5.487028 |
| 2026-03-26 | 5.492225 |
| 2026-03-27 | 5.498528 |
| 2026-03-28 | 5.483961 |
| 2026-03-29 | 5.492628 |
| 2026-03-30 | 5.523865 |
| 2026-03-31 | 5.514156 |
| 2026-04-01 | 5.490882 |
| 2026-04-02 | 5.50734 |
| 2026-04-03 | 5.536349 |
| 2026-04-04 | 5.529832 |
| 2026-04-05 | 5.53197 |
| 2026-04-06 | 5.526297 |
| 2026-04-07 | 5.518247 |
| 2026-04-08 | 5.479003 |
| 2026-04-09 | 5.514321 |
| 2026-04-10 | 5.46447 |
| 2026-04-11 | 5.447575 |
| 2026-04-12 | 5.447412 |
| 2026-04-13 | 5.451425 |
| 2026-04-14 | 5.393498 |
| 2026-04-15 | 5.431177 |
| 2026-04-16 | 5.427887 |
| 2026-04-17 | 5.442342 |
| 2026-04-18 | 5.413536 |
| 2026-04-19 | 5.422628 |
| 2026-04-20 | 5.423252 |
| 2026-04-21 | 5.434834 |
| 2026-04-22 | 5.448438 |
| 2026-04-23 | 5.454541 |
| 2026-04-24 | 5.437443 |
| 2026-04-25 | 5.428722 |
| 2026-04-26 | 5.428364 |
| 2026-04-27 | 5.442275 |
| 2026-04-28 | 5.430587 |
| 2026-04-29 | 5.444273 |
| 2026-04-30 | 5.495779 |
| 2026-05-01 | 5.445486 |
| 2026-05-02 | 5.429231 |
| 2026-05-03 | 5.424244 |
| 2026-05-04 | 5.429675 |
| 2026-05-05 | 5.271874 |
| 2026-05-06 | 5.437109 |
| 2026-05-07 | 5.391251 |
| 2026-05-08 | 5.393467 |
| 2026-05-09 | 5.35243 |
| 2026-05-10 | 5.354743 |
| 2026-05-11 | 5.366572 |
| 2026-05-12 | 5.369171 |
| 2026-05-14 | 5.403661 |
| 2026-05-15 | 5.457641 |
| 2026-05-16 | 5.430112 |
| 2026-05-17 | 5.429307 |
| 2026-05-18 | 5.485415 |
| 2026-05-19 | 5.427505 |
| 2026-05-20 | 5.434733 |
| 2026-05-21 | 5.433842 |
| 2026-05-23 | 5.422441 |
| 2026-05-24 | 5.423417 |
| 2026-05-25 | 5.417792 |
| 2026-05-26 | 5.41415 |
| 2026-05-27 | 5.403981 |
| 2026-05-28 | 5.405079 |
| 2026-05-29 | 5.401665 |
| 2026-05-30 | 5.397968 |
| 2026-05-31 | 5.396291 |
| 2026-06-01 | 5.408859 |
| 2026-06-02 | 5.411453 |
| 2026-06-03 | 5.419727 |
| 2026-06-04 | 5.419013 |
| 2026-06-05 | 5.42709 |
| 2026-06-06 | 5.435385 |
| 2026-06-09 | 5.445137 |
| 2026-06-10 | 5.449793 |
| 2026-06-11 | 5.45554 |
| 2026-06-12 | 5.454136 |
| 2026-06-13 | 5.449642 |
| 2026-06-14 | 5.445841 |
| 2026-06-15 | 5.448986 |
| 2026-06-16 | 5.445523 |
| 2026-06-17 | 5.439272 |
| 2026-06-18 | 5.469033 |
| 2026-06-19 | 5.482556 |
| 2026-06-20 | 5.475345 |
| 2026-06-21 | 5.473133 |
| 2026-06-22 | 5.492231 |
| 2026-06-23 | 5.510939 |
| 2026-06-24 | 5.532088 |
| 2026-06-25 | 5.536162 |
| 2026-06-26 | 5.528657 |
| 2026-06-27 | 5.520153 |
| 2026-06-28 | 5.517409 |
| 2026-06-29 | 5.520342 |
| 2026-06-30 | 5.527178 |
| 2026-07-01 | 5.533924 |
| 2026-07-02 | 5.527493 |
| 2026-07-03 | 5.513852 |
| 2026-07-04 | 5.50962 |
| 2026-07-05 | 5.508948 |
| 2026-07-06 | 5.513706 |
| 2026-07-07 | 5.510077 |
| 2026-07-08 | 5.512664 |
| 2026-07-09 | 5.506415 |
| 2026-07-10 | 5.498662 |
| 2026-07-11 | 5.491453 |
| 2026-07-12 | 5.495028 |
| 2026-07-13 | 5.491523 |
| 2026-07-14 | 5.489834 |
| 2026-07-15 | 5.492894 |
| 2026-07-16 | 5.490836 |
| 2026-07-17 | 5.492974 |
| 2026-07-18 | 5.487055 |
| 2026-07-19 | 5.490044 |
| 2026-07-20 | 5.504773 |
| 2026-07-21 | 5.517442 |
| 2026-07-22 | 5.524095 |
| 2026-07-23 | 5.519257 |
| 2026-07-24 | 5.514074 |
| 2026-07-25 | 5.506635 |
| 2026-07-26 | 5.510766 |
| 2026-07-27 | 5.514261 |
| 2026-07-28 | 5.5206 |
| 2026-07-29 | 5.521866 |
| 2026-07-30 | 5.516382 |
| 2026-07-31 | 5.504896 |
| 2026-08-01 | 5.486741 |
| 2026-08-02 | 5.487392 |
| 2026-08-03 | 5.490653 |
| 2026-08-04 | 5.488398 |
| 2026-08-05 | 5.480654 |
| 2026-08-06 | 5.48405 |
| 2026-08-07 | 5.48564 |
| 2026-08-08 | 5.477628 |
| 2026-08-09 | 5.478049 |
| 2026-08-10 | 5.479311 |
| 2026-08-11 | 5.476674 |
| 2026-08-12 | 5.476504 |
| 2026-08-13 | 5.478103 |
| 2026-08-14 | 5.471739 |
| 2026-08-15 | 5.461784 |
| 2026-08-16 | 5.459162 |
| 2026-08-17 | 5.467785 |
| 2026-08-18 | 5.47219 |
| 2026-08-20 | 5.444731 |
| 2026-08-21 | 5.436389 |
| 2026-08-22 | 5.439782 |
| 2026-08-23 | 5.439369 |
| 2026-08-24 | 5.44346 |
| 2026-08-25 | 5.447303 |
| 2026-08-26 | 5.444416 |
| 2026-08-27 | 5.44617 |
| 2026-08-28 | 5.451133 |
| 2026-08-29 | 5.457906 |
| 2026-08-30 | 5.460251 |
| 2026-08-31 | 5.437037 |
| 2026-09-01 | 5.485442 |
| 2026-09-02 | 5.497352 |
| 2026-09-03 | 5.501279 |
| 2026-09-04 | 5.508701 |
| 2026-09-05 | 5.510744 |
| 2026-09-06 | 5.507994 |
| 2026-09-07 | 5.52291 |
| 2026-09-08 | 5.526719 |
| 2026-09-09 | 5.509114 |
| 2026-09-10 | 5.515977 |
| 2026-09-11 | 5.52827 |
| 2026-09-12 | 5.532797 |
| 2026-09-13 | 5.532566 |
| 2026-09-14 | 5.560492 |
| 2026-09-15 | 5.579123 |
| 2026-09-16 | 5.572879 |
| 2026-09-17 | 5.588284 |
| 2026-09-18 | 5.659163 |
| 2026-09-19 | 5.593541 |
| 2026-09-20 | 5.592752 |
| 2026-09-21 | 5.608977 |
| 2026-09-22 | 5.626621 |
| 2026-09-23 | 5.64575 |
| 2026-09-24 | 5.658454 |
| 2026-09-25 | 5.657395 |
| 2026-09-26 | 5.65059 |
| 2026-09-27 | 5.644119 |
| 2026-09-28 | 5.669336 |
| 2026-09-30 | 5.704041 |
| 2026-10-02 | 5.809038 |
| 2026-10-03 | 5.844273 |
| 2026-10-05 | 5.866234 |
| 2026-10-06 | 5.870686 |
| 2026-10-07 | 5.870895 |
| 2026-10-08 | 5.855333 |
| 2026-10-09 | 5.79674 |
| 2026-10-10 | 5.738067 |
| 2026-10-11 | 5.73718 |
| 2026-10-12 | 5.723991 |
| 2026-10-13 | 5.743847 |
| 2026-10-14 | 5.793307 |
| 2026-10-15 | 5.773461 |
| 2026-10-16 | 5.73649 |
High
6.0041
Low
5.2719
Average
5.5450
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/MAD API questions
How do I get the AZN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/MAD rate in rates.MAD.
How far back does AZN/MAD historical data go?
Daily AZN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.