AZN to LYD exchange rate API
Azerbaijanian Manat to Libyan Dinar · quoted 2026-10-16
3.7792
▲ +30.69% over 2Y
1 AZN = 3.7792 LYD · 1 LYD = 0.26461 AZN · Get this rate via the API
1 AZN buys 3.7792 LYD as of 2026-10-16, so 1 LYD buys 0.26461 AZN. Over the last 2 years, AZN/LYD traded between 2.8285 and 3.7869, averaged 3.3412 and rose 30.69%. The API holds daily AZN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-16 | 2.891776 |
| 2024-10-17 | 2.899237 |
| 2024-10-18 | 2.902142 |
| 2024-10-19 | 2.828479 |
| 2024-10-20 | 2.86392 |
| 2024-10-21 | 2.893712 |
| 2024-10-22 | 2.902396 |
| 2024-10-23 | 2.903399 |
| 2024-10-24 | 2.900949 |
| 2024-10-25 | 2.899307 |
| 2024-10-26 | 2.833148 |
| 2024-10-27 | 2.878661 |
| 2024-10-28 | 2.9084 |
| 2024-10-29 | 2.904432 |
| 2024-10-30 | 2.903611 |
| 2024-10-31 | 2.904429 |
| 2024-11-01 | 2.904553 |
| 2024-11-02 | 2.835281 |
| 2024-11-03 | 2.868224 |
| 2024-11-04 | 2.901177 |
| 2024-11-05 | 2.898438 |
| 2024-11-06 | 2.904527 |
| 2024-11-07 | 2.916528 |
| 2024-11-08 | 2.91658 |
| 2024-11-09 | 2.853117 |
| 2024-11-10 | 2.900179 |
| 2024-11-11 | 2.940581 |
| 2024-11-12 | 2.941093 |
| 2024-11-13 | 2.928577 |
| 2024-11-14 | 2.928583 |
| 2024-11-15 | 2.940612 |
| 2024-11-16 | 2.870619 |
| 2024-11-17 | 2.918469 |
| 2024-11-18 | 2.946474 |
| 2024-11-19 | 2.940961 |
| 2024-11-20 | 2.940614 |
| 2024-11-21 | 2.940405 |
| 2024-11-22 | 2.94064 |
| 2024-11-23 | 2.870598 |
| 2024-11-24 | 2.906563 |
| 2024-11-25 | 2.942373 |
| 2024-11-26 | 2.946554 |
| 2024-11-27 | 2.946629 |
| 2024-11-28 | 2.95026 |
| 2024-11-29 | 2.946392 |
| 2024-11-30 | 2.870529 |
| 2024-12-01 | 2.920715 |
| 2024-12-02 | 2.942659 |
| 2024-12-03 | 2.940573 |
| 2024-12-04 | 2.940638 |
| 2024-12-05 | 2.94671 |
| 2024-12-06 | 2.94063 |
| 2024-12-07 | 2.869802 |
| 2024-12-08 | 2.920546 |
| 2024-12-09 | 2.942369 |
| 2024-12-10 | 2.943215 |
| 2024-12-11 | 2.940169 |
| 2024-12-12 | 2.940205 |
| 2024-12-13 | 2.940571 |
| 2024-12-14 | 2.873905 |
| 2024-12-15 | 2.924369 |
| 2024-12-16 | 2.937362 |
| 2024-12-17 | 2.937874 |
| 2024-12-18 | 2.942312 |
| 2024-12-19 | 2.942104 |
| 2024-12-20 | 2.942946 |
| 2024-12-21 | 2.872961 |
| 2024-12-22 | 2.942274 |
| 2024-12-23 | 2.95021 |
| 2024-12-24 | 2.950126 |
| 2024-12-25 | 2.918302 |
| 2024-12-26 | 2.953008 |
| 2024-12-27 | 2.952991 |
| 2024-12-28 | 2.88266 |
| 2024-12-29 | 2.944433 |
| 2024-12-30 | 2.953068 |
| 2024-12-31 | 2.960607 |
| 2025-01-01 | 2.940988 |
| 2025-01-02 | 2.964846 |
| 2025-01-03 | 2.963734 |
| 2025-01-04 | 2.89431 |
| 2025-01-05 | 2.925198 |
| 2025-01-06 | 2.962258 |
| 2025-01-07 | 2.970838 |
| 2025-01-08 | 2.971525 |
| 2025-01-09 | 2.968722 |
| 2025-01-10 | 2.976586 |
| 2025-01-11 | 2.905412 |
| 2025-01-12 | 2.899814 |
| 2025-01-13 | 2.967191 |
| 2025-01-14 | 2.982709 |
| 2025-01-15 | 2.988838 |
| 2025-01-16 | 2.988853 |
| 2025-01-17 | 2.988708 |
| 2025-01-18 | 2.909671 |
| 2025-01-19 | 2.96204 |
| 2025-01-20 | 2.979854 |
| 2025-01-21 | 2.980716 |
| 2025-01-22 | 2.9765 |
| 2025-01-23 | 2.970512 |
| 2025-01-24 | 2.964591 |
| 2025-01-25 | 2.894116 |
| 2025-01-26 | 2.928293 |
| 2025-01-27 | 2.959161 |
| 2025-01-28 | 2.958708 |
| 2025-01-29 | 2.958709 |
| 2025-01-30 | 2.958681 |
| 2025-01-31 | 2.958706 |
| 2025-02-01 | 2.886717 |
| 2025-02-02 | 2.939881 |
| 2025-02-03 | 2.962077 |
| 2025-02-04 | 2.970923 |
| 2025-02-05 | 2.970659 |
| 2025-02-06 | 2.963803 |
| 2025-02-07 | 2.958638 |
| 2025-02-08 | 2.894036 |
| 2025-02-09 | 2.94036 |
| 2025-02-10 | 2.969962 |
| 2025-02-11 | 2.970668 |
| 2025-02-12 | 2.964862 |
| 2025-02-13 | 2.964554 |
| 2025-02-14 | 2.958724 |
| 2025-02-15 | 2.888232 |
| 2025-02-16 | 2.920077 |
| 2025-02-17 | 2.950887 |
| 2025-02-18 | 2.951288 |
| 2025-02-19 | 2.95266 |
| 2025-02-20 | 2.95248 |
| 2025-02-21 | 2.946639 |
| 2025-02-22 | 2.876431 |
| 2025-02-23 | 2.924865 |
| 2025-02-24 | 2.945925 |
| 2025-02-25 | 2.940476 |
| 2025-02-26 | 2.934648 |
| 2025-02-27 | 2.940659 |
| 2025-02-28 | 2.934633 |
| 2025-03-01 | 2.870577 |
| 2025-03-02 | 2.920442 |
| 2025-03-03 | 2.943131 |
| 2025-03-04 | 2.933598 |
| 2025-03-05 | 2.933562 |
| 2025-03-06 | 2.926918 |
| 2025-03-07 | 2.898585 |
| 2025-03-08 | 2.840933 |
| 2025-03-09 | 2.870249 |
| 2025-03-10 | 2.904691 |
| 2025-03-11 | 2.897456 |
| 2025-03-12 | 2.899229 |
| 2025-03-13 | 2.897318 |
| 2025-03-14 | 2.896642 |
| 2025-03-15 | 2.833865 |
| 2025-03-16 | 2.875024 |
| 2025-03-17 | 2.889453 |
| 2025-03-18 | 2.896256 |
| 2025-03-19 | 2.897501 |
| 2025-03-20 | 2.89153 |
| 2025-03-21 | 2.896965 |
| 2025-03-22 | 2.829396 |
| 2025-03-23 | 2.867928 |
| 2025-03-25 | 2.897513 |
| 2025-03-26 | 2.897477 |
| 2025-03-27 | 2.89751 |
| 2025-03-28 | 2.897754 |
| 2025-03-29 | 2.835326 |
| 2025-03-30 | 2.890661 |
| 2025-03-31 | 2.906054 |
| 2025-04-01 | 2.891444 |
| 2025-04-02 | 2.903284 |
| 2025-04-03 | 2.903544 |
| 2025-04-04 | 2.904187 |
| 2025-04-05 | 2.839055 |
| 2025-04-06 | 2.885361 |
| 2025-04-07 | 2.901347 |
| 2025-04-08 | 2.902087 |
| 2025-04-09 | 2.908386 |
| 2025-04-10 | 2.904007 |
| 2025-04-11 | 3.342473 |
| 2025-04-12 | 3.270576 |
| 2025-04-13 | 3.316325 |
| 2025-04-14 | 3.336586 |
| 2025-04-15 | 3.340547 |
| 2025-04-16 | 3.342173 |
| 2025-04-17 | 3.286145 |
| 2025-04-18 | 3.288091 |
| 2025-04-19 | 3.217623 |
| 2025-04-20 | 3.267115 |
| 2025-04-21 | 3.289184 |
| 2025-04-22 | 3.288171 |
| 2025-04-23 | 3.287111 |
| 2025-04-24 | 3.281075 |
| 2025-04-25 | 3.281774 |
| 2025-04-26 | 3.212484 |
| 2025-04-27 | 3.265768 |
| 2025-04-28 | 3.286849 |
| 2025-04-29 | 3.283079 |
| 2025-04-30 | 3.28559 |
| 2025-05-01 | 3.287855 |
| 2025-05-02 | 3.286841 |
| 2025-05-03 | 3.215541 |
| 2025-05-04 | 3.246495 |
| 2025-05-05 | 3.289145 |
| 2025-05-06 | 3.289635 |
| 2025-05-08 | 3.286185 |
| 2025-05-09 | 3.28741 |
| 2025-05-10 | 3.199972 |
| 2025-05-11 | 3.270653 |
| 2025-05-12 | 3.288193 |
| 2025-05-13 | 3.287164 |
| 2025-05-14 | 3.306179 |
| 2025-05-15 | 3.300744 |
| 2025-05-17 | 3.241152 |
| 2025-05-18 | 3.292479 |
| 2025-05-19 | 3.320573 |
| 2025-05-20 | 3.327077 |
| 2025-05-21 | 3.324795 |
| 2025-05-22 | 3.302036 |
| 2025-05-23 | 3.289945 |
| 2025-05-24 | 3.212779 |
| 2025-05-25 | 3.248547 |
| 2025-05-26 | 3.275793 |
| 2025-05-27 | 3.272003 |
| 2025-05-28 | 3.276565 |
| 2025-05-29 | 3.281843 |
| 2025-05-30 | 3.286909 |
| 2025-05-31 | 3.214519 |
| 2025-06-01 | 3.269161 |
| 2025-06-02 | 3.281213 |
| 2025-06-03 | 3.275769 |
| 2025-06-04 | 3.279371 |
| 2025-06-05 | 3.278955 |
| 2025-06-06 | 3.270108 |
| 2025-06-07 | 3.211749 |
| 2025-06-08 | 3.260692 |
| 2025-06-09 | 3.279807 |
| 2025-06-10 | 3.276302 |
| 2025-06-11 | 3.270168 |
| 2025-06-12 | 3.268175 |
| 2025-06-13 | 3.285125 |
| 2025-06-14 | 3.205862 |
| 2025-06-15 | 3.255143 |
| 2025-06-16 | 3.276149 |
| 2025-06-17 | 3.264101 |
| 2025-06-18 | 3.261014 |
| 2025-06-19 | 3.258139 |
| 2025-06-20 | 3.260738 |
| 2025-06-21 | 3.207748 |
| 2025-06-22 | 3.252886 |
| 2025-06-23 | 3.282136 |
| 2025-06-24 | 3.27066 |
| 2025-06-25 | 3.261455 |
| 2025-06-26 | 3.264131 |
| 2025-06-27 | 3.257903 |
| 2025-06-28 | 3.194061 |
| 2025-06-29 | 3.220509 |
| 2025-06-30 | 3.253166 |
| 2025-07-01 | 3.250472 |
| 2025-07-02 | 3.245609 |
| 2025-07-03 | 3.234239 |
| 2025-07-04 | 3.240837 |
| 2025-07-05 | 3.167653 |
| 2025-07-06 | 3.202003 |
| 2025-07-07 | 3.237215 |
| 2025-07-08 | 3.235692 |
| 2025-07-09 | 3.240162 |
| 2025-07-10 | 3.243037 |
| 2025-07-11 | 3.246026 |
| 2025-07-12 | 3.174281 |
| 2025-07-13 | 3.215889 |
| 2025-07-14 | 3.246623 |
| 2025-07-15 | 3.258243 |
| 2025-07-16 | 3.252175 |
| 2025-07-17 | 3.262232 |
| 2025-07-18 | 3.259559 |
| 2025-07-19 | 3.194085 |
| 2025-07-20 | 3.222493 |
| 2025-07-21 | 3.273891 |
| 2025-07-22 | 3.257743 |
| 2025-07-23 | 3.252699 |
| 2025-07-24 | 3.246476 |
| 2025-07-25 | 3.246095 |
| 2025-07-26 | 3.169912 |
| 2025-07-27 | 3.221192 |
| 2025-07-28 | 3.237914 |
| 2025-07-29 | 3.248084 |
| 2025-07-30 | 3.252128 |
| 2025-07-31 | 3.258402 |
| 2025-08-01 | 3.258846 |
| 2025-08-02 | 3.205873 |
| 2025-08-03 | 3.255782 |
| 2025-08-04 | 3.27627 |
| 2025-08-05 | 3.257106 |
| 2025-08-06 | 3.264162 |
| 2025-08-07 | 3.265565 |
| 2025-08-08 | 3.270227 |
| 2025-08-09 | 3.192876 |
| 2025-08-10 | 3.238694 |
| 2025-08-11 | 3.256318 |
| 2025-08-12 | 3.266714 |
| 2025-08-13 | 3.264244 |
| 2025-08-14 | 3.264119 |
| 2025-08-15 | 3.262508 |
| 2025-08-16 | 3.183306 |
| 2025-08-17 | 3.215102 |
| 2025-08-18 | 3.24676 |
| 2025-08-19 | 3.258158 |
| 2025-08-20 | 3.258131 |
| 2025-08-21 | 3.255433 |
| 2025-08-22 | 3.265118 |
| 2025-08-23 | 3.190797 |
| 2025-08-24 | 3.188914 |
| 2025-08-25 | 3.260823 |
| 2025-08-26 | 3.27293 |
| 2025-08-27 | 3.253471 |
| 2025-08-28 | 3.258304 |
| 2025-08-29 | 3.261405 |
| 2025-08-30 | 3.188216 |
| 2025-08-31 | 3.22206 |
| 2025-09-01 | 3.251415 |
| 2025-09-02 | 3.252567 |
| 2025-09-03 | 3.25753 |
| 2025-09-04 | 3.257292 |
| 2025-09-05 | 3.261041 |
| 2025-09-06 | 3.19407 |
| 2025-09-07 | 3.237041 |
| 2025-09-08 | 3.256962 |
| 2025-09-09 | 3.243775 |
| 2025-09-10 | 3.255422 |
| 2025-09-11 | 3.251569 |
| 2025-09-13 | 3.182313 |
| 2025-09-14 | 3.227429 |
| 2025-09-15 | 3.248047 |
| 2025-09-16 | 3.252166 |
| 2025-09-17 | 3.237092 |
| 2025-09-18 | 3.238275 |
| 2025-09-19 | 3.246062 |
| 2025-09-20 | 3.173552 |
| 2025-09-21 | 3.217847 |
| 2025-09-22 | 3.248449 |
| 2025-09-23 | 3.251852 |
| 2025-09-24 | 3.257963 |
| 2025-09-25 | 3.230776 |
| 2025-09-26 | 3.246175 |
| 2025-09-27 | 3.182294 |
| 2025-09-28 | 3.22169 |
| 2025-09-29 | 3.234861 |
| 2025-09-30 | 3.252225 |
| 2025-10-01 | 3.252218 |
| 2025-10-02 | 3.257905 |
| 2025-10-03 | 3.256086 |
| 2025-10-04 | 3.182283 |
| 2025-10-05 | 3.230858 |
| 2025-10-06 | 3.254311 |
| 2025-10-07 | 3.246309 |
| 2025-10-08 | 3.262806 |
| 2025-10-09 | 3.264763 |
| 2025-10-10 | 3.267096 |
| 2025-10-11 | 3.194137 |
| 2025-10-12 | 3.188443 |
| 2025-10-13 | 3.186544 |
| 2025-10-14 | 3.199834 |
| 2025-10-15 | 3.194205 |
| 2025-10-16 | 3.200048 |
| 2025-10-17 | 3.186017 |
| 2025-10-18 | 3.197964 |
| 2025-10-19 | 3.19429 |
| 2025-10-20 | 3.199723 |
| 2025-10-21 | 3.193445 |
| 2025-10-22 | 3.194033 |
| 2025-10-23 | 3.193222 |
| 2025-10-24 | 3.192945 |
| 2025-10-25 | 3.199972 |
| 2025-10-26 | 3.196285 |
| 2025-10-27 | 3.1949 |
| 2025-10-28 | 3.200003 |
| 2025-10-29 | 3.199895 |
| 2025-10-30 | 3.197634 |
| 2025-10-31 | 3.198162 |
| 2025-11-01 | 3.199987 |
| 2025-11-02 | 3.201318 |
| 2025-11-03 | 3.211882 |
| 2025-11-04 | 3.20692 |
| 2025-11-05 | 3.211736 |
| 2025-11-06 | 3.212574 |
| 2025-11-07 | 3.212522 |
| 2025-11-08 | 3.211137 |
| 2025-11-09 | 3.206066 |
| 2025-11-10 | 3.207225 |
| 2025-11-11 | 3.210116 |
| 2025-11-12 | 3.209107 |
| 2025-11-13 | 3.213527 |
| 2025-11-14 | 3.211768 |
| 2025-11-15 | 3.211698 |
| 2025-11-16 | 3.207821 |
| 2025-11-17 | 3.208523 |
| 2025-11-18 | 3.206014 |
| 2025-11-19 | 3.211297 |
| 2025-11-20 | 3.199969 |
| 2025-11-21 | 3.219995 |
| 2025-11-22 | 3.211734 |
| 2025-11-23 | 3.214899 |
| 2025-11-24 | 3.21821 |
| 2025-11-25 | 3.221801 |
| 2025-11-26 | 3.211727 |
| 2025-11-27 | 3.211733 |
| 2025-11-28 | 3.206699 |
| 2025-11-29 | 3.205837 |
| 2025-11-30 | 3.203456 |
| 2025-12-01 | 3.1967 |
| 2025-12-02 | 3.21056 |
| 2025-12-03 | 3.211781 |
| 2025-12-04 | 3.205501 |
| 2025-12-05 | 3.204695 |
| 2025-12-06 | 3.19998 |
| 2025-12-07 | 3.197896 |
| 2025-12-08 | 3.198816 |
| 2025-12-09 | 3.205757 |
| 2025-12-11 | 3.191362 |
| 2025-12-12 | 3.187741 |
| 2025-12-13 | 3.18857 |
| 2025-12-14 | 3.191226 |
| 2025-12-15 | 3.191602 |
| 2025-12-16 | 3.18791 |
| 2025-12-17 | 3.190604 |
| 2025-12-18 | 3.188071 |
| 2025-12-19 | 3.187446 |
| 2025-12-20 | 3.18868 |
| 2025-12-21 | 3.188613 |
| 2025-12-22 | 3.187162 |
| 2025-12-23 | 3.181447 |
| 2025-12-24 | 3.180697 |
| 2025-12-25 | 3.183593 |
| 2025-12-26 | 3.183723 |
| 2025-12-27 | 3.183767 |
| 2025-12-28 | 3.182759 |
| 2025-12-29 | 3.183711 |
| 2025-12-30 | 3.180862 |
| 2025-12-31 | 3.186673 |
| 2026-01-01 | 3.187904 |
| 2026-01-02 | 3.187578 |
| 2026-01-03 | 3.188193 |
| 2026-01-04 | 3.186281 |
| 2026-01-05 | 3.191476 |
| 2026-01-06 | 3.183259 |
| 2026-01-07 | 3.186485 |
| 2026-01-08 | 3.188959 |
| 2026-01-09 | 3.193341 |
| 2026-01-10 | 3.194083 |
| 2026-01-11 | 3.188749 |
| 2026-01-12 | 3.189266 |
| 2026-01-13 | 3.194179 |
| 2026-01-14 | 3.197766 |
| 2026-01-15 | 3.197273 |
| 2026-01-16 | 3.199075 |
| 2026-01-17 | 3.194101 |
| 2026-01-18 | 3.190774 |
| 2026-01-19 | 3.19544 |
| 2026-01-20 | 3.192936 |
| 2026-01-21 | 3.208932 |
| 2026-01-22 | 3.669714 |
| 2026-01-23 | 3.693763 |
| 2026-01-24 | 3.711326 |
| 2026-01-25 | 3.719971 |
| 2026-01-26 | 3.718473 |
| 2026-01-27 | 3.709002 |
| 2026-01-28 | 3.714611 |
| 2026-01-29 | 3.690234 |
| 2026-01-30 | 3.70027 |
| 2026-01-31 | 3.694037 |
| 2026-02-01 | 3.690777 |
| 2026-02-02 | 3.713618 |
| 2026-02-03 | 3.692918 |
| 2026-02-04 | 3.707146 |
| 2026-02-05 | 3.7193 |
| 2026-02-06 | 3.728955 |
| 2026-02-07 | 3.714062 |
| 2026-02-08 | 3.719352 |
| 2026-02-09 | 3.71367 |
| 2026-02-10 | 3.707367 |
| 2026-02-11 | 3.710532 |
| 2026-02-12 | 3.712934 |
| 2026-02-13 | 3.715379 |
| 2026-02-14 | 3.711771 |
| 2026-02-15 | 3.700527 |
| 2026-02-16 | 3.706757 |
| 2026-02-17 | 3.714386 |
| 2026-02-18 | 3.703531 |
| 2026-02-19 | 3.726378 |
| 2026-02-20 | 3.727324 |
| 2026-02-21 | 3.723529 |
| 2026-02-22 | 3.708793 |
| 2026-02-23 | 3.702707 |
| 2026-02-24 | 3.716401 |
| 2026-02-25 | 3.724049 |
| 2026-02-26 | 3.705569 |
| 2026-02-27 | 3.720457 |
| 2026-02-28 | 3.721302 |
| 2026-03-01 | 3.710903 |
| 2026-03-02 | 3.715287 |
| 2026-03-03 | 3.741897 |
| 2026-03-04 | 3.742119 |
| 2026-03-05 | 3.742181 |
| 2026-03-06 | 3.748244 |
| 2026-03-07 | 3.74112 |
| 2026-03-08 | 3.730638 |
| 2026-03-09 | 3.754432 |
| 2026-03-10 | 3.738708 |
| 2026-03-11 | 3.755751 |
| 2026-03-12 | 3.755099 |
| 2026-03-13 | 3.767043 |
| 2026-03-14 | 3.753018 |
| 2026-03-15 | 3.741463 |
| 2026-03-16 | 3.758909 |
| 2026-03-17 | 3.76602 |
| 2026-03-18 | 3.755133 |
| 2026-03-19 | 3.776689 |
| 2026-03-20 | 3.74161 |
| 2026-03-21 | 3.752929 |
| 2026-03-22 | 3.762128 |
| 2026-03-23 | 3.771397 |
| 2026-03-24 | 3.756737 |
| 2026-03-25 | 3.743819 |
| 2026-03-26 | 3.763933 |
| 2026-03-27 | 3.751158 |
| 2026-03-28 | 3.741286 |
| 2026-03-29 | 3.750884 |
| 2026-03-30 | 3.754777 |
| 2026-03-31 | 3.76761 |
| 2026-04-01 | 3.764811 |
| 2026-04-02 | 3.753029 |
| 2026-04-03 | 3.753604 |
| 2026-04-04 | 3.753263 |
| 2026-04-05 | 3.752862 |
| 2026-04-06 | 3.753357 |
| 2026-04-07 | 3.753739 |
| 2026-04-08 | 3.754034 |
| 2026-04-09 | 3.75679 |
| 2026-04-10 | 3.734605 |
| 2026-04-11 | 3.729549 |
| 2026-04-12 | 3.725157 |
| 2026-04-13 | 3.723811 |
| 2026-04-14 | 3.701602 |
| 2026-04-15 | 3.724038 |
| 2026-04-16 | 3.70842 |
| 2026-04-17 | 3.724151 |
| 2026-04-18 | 3.709208 |
| 2026-04-19 | 3.717217 |
| 2026-04-20 | 3.725507 |
| 2026-04-21 | 3.723329 |
| 2026-04-22 | 3.73176 |
| 2026-04-23 | 3.734457 |
| 2026-04-24 | 3.725814 |
| 2026-04-25 | 3.717686 |
| 2026-04-26 | 3.717686 |
| 2026-04-27 | 3.72552 |
| 2026-04-28 | 3.728032 |
| 2026-04-29 | 3.730989 |
| 2026-04-30 | 3.772204 |
| 2026-05-01 | 3.747716 |
| 2026-05-02 | 3.726813 |
| 2026-05-03 | 3.726813 |
| 2026-05-04 | 3.729771 |
| 2026-05-05 | 3.612878 |
| 2026-05-06 | 3.737826 |
| 2026-05-07 | 3.729067 |
| 2026-05-08 | 3.740714 |
| 2026-05-09 | 3.711943 |
| 2026-05-10 | 3.701146 |
| 2026-05-11 | 3.713929 |
| 2026-05-12 | 3.720973 |
| 2026-05-14 | 3.717469 |
| 2026-05-15 | 3.771003 |
| 2026-05-16 | 3.717785 |
| 2026-05-17 | 3.72466 |
| 2026-05-18 | 3.786925 |
| 2026-05-19 | 3.735209 |
| 2026-05-20 | 3.741113 |
| 2026-05-21 | 3.741147 |
| 2026-05-23 | 3.749665 |
| 2026-05-24 | 3.737278 |
| 2026-05-25 | 3.73524 |
| 2026-05-26 | 3.746141 |
| 2026-05-27 | 3.738744 |
| 2026-05-28 | 3.741875 |
| 2026-05-29 | 3.721377 |
| 2026-05-30 | 3.735288 |
| 2026-05-31 | 3.729846 |
| 2026-06-01 | 3.735407 |
| 2026-06-02 | 3.735214 |
| 2026-06-03 | 3.729401 |
| 2026-06-04 | 3.750926 |
| 2026-06-05 | 3.754268 |
| 2026-06-06 | 3.734357 |
| 2026-06-09 | 3.744449 |
| 2026-06-10 | 3.756575 |
| 2026-06-11 | 3.756593 |
| 2026-06-12 | 3.745063 |
| 2026-06-13 | 3.749763 |
| 2026-06-14 | 3.743787 |
| 2026-06-15 | 3.748601 |
| 2026-06-16 | 3.752865 |
| 2026-06-17 | 3.752947 |
| 2026-06-18 | 3.742541 |
| 2026-06-19 | 3.752889 |
| 2026-06-20 | 3.752912 |
| 2026-06-21 | 3.734574 |
| 2026-06-22 | 3.751765 |
| 2026-06-23 | 3.780823 |
| 2026-06-24 | 3.782095 |
| 2026-06-25 | 3.775838 |
| 2026-06-26 | 3.771137 |
| 2026-06-27 | 3.764648 |
| 2026-06-28 | 3.766507 |
| 2026-06-29 | 3.781532 |
| 2026-06-30 | 3.775007 |
| 2026-07-01 | 3.77655 |
| 2026-07-02 | 3.774535 |
| 2026-07-03 | 3.769343 |
| 2026-07-04 | 3.774062 |
| 2026-07-05 | 3.771277 |
| 2026-07-06 | 3.773157 |
| 2026-07-07 | 3.767912 |
| 2026-07-08 | 3.78152 |
| 2026-07-09 | 3.768504 |
| 2026-07-10 | 3.757912 |
| 2026-07-11 | 3.764647 |
| 2026-07-12 | 3.763862 |
| 2026-07-13 | 3.7795 |
| 2026-07-14 | 3.780014 |
| 2026-07-15 | 3.763349 |
| 2026-07-16 | 3.749641 |
| 2026-07-17 | 3.767731 |
| 2026-07-18 | 3.752291 |
| 2026-07-19 | 3.754992 |
| 2026-07-20 | 3.753165 |
| 2026-07-21 | 3.771631 |
| 2026-07-22 | 3.774451 |
| 2026-07-23 | 3.770183 |
| 2026-07-24 | 3.764747 |
| 2026-07-25 | 3.765829 |
| 2026-07-26 | 3.765098 |
| 2026-07-27 | 3.757557 |
| 2026-07-28 | 3.764705 |
| 2026-07-29 | 3.764061 |
| 2026-07-30 | 3.759927 |
| 2026-07-31 | 3.749818 |
| 2026-08-01 | 3.752268 |
| 2026-08-02 | 3.758462 |
| 2026-08-03 | 3.750642 |
| 2026-08-04 | 3.754585 |
| 2026-08-05 | 3.747022 |
| 2026-08-06 | 3.73872 |
| 2026-08-07 | 3.756738 |
| 2026-08-08 | 3.741167 |
| 2026-08-09 | 3.739937 |
| 2026-08-10 | 3.731958 |
| 2026-08-11 | 3.751723 |
| 2026-08-12 | 3.749297 |
| 2026-08-13 | 3.753509 |
| 2026-08-14 | 3.745605 |
| 2026-08-15 | 3.743754 |
| 2026-08-16 | 3.743757 |
| 2026-08-17 | 3.737953 |
| 2026-08-18 | 3.739462 |
| 2026-08-20 | 3.722294 |
| 2026-08-21 | 3.72973 |
| 2026-08-22 | 3.741158 |
| 2026-08-23 | 3.732244 |
| 2026-08-24 | 3.743881 |
| 2026-08-25 | 3.724263 |
| 2026-08-26 | 3.721061 |
| 2026-08-27 | 3.728846 |
| 2026-08-28 | 3.729305 |
| 2026-08-29 | 3.724873 |
| 2026-08-30 | 3.725393 |
| 2026-08-31 | 3.724276 |
| 2026-09-01 | 3.734179 |
| 2026-09-02 | 3.735279 |
| 2026-09-03 | 3.733851 |
| 2026-09-04 | 3.741099 |
| 2026-09-05 | 3.741125 |
| 2026-09-06 | 3.731288 |
| 2026-09-07 | 3.733524 |
| 2026-09-08 | 3.73827 |
| 2026-09-09 | 3.715873 |
| 2026-09-10 | 3.720768 |
| 2026-09-11 | 3.725818 |
| 2026-09-12 | 3.718986 |
| 2026-09-13 | 3.717786 |
| 2026-09-14 | 3.722125 |
| 2026-09-15 | 3.731609 |
| 2026-09-16 | 3.72935 |
| 2026-09-17 | 3.759705 |
| 2026-09-18 | 3.772901 |
| 2026-09-19 | 3.735264 |
| 2026-09-20 | 3.731246 |
| 2026-09-21 | 3.73295 |
| 2026-09-22 | 3.749971 |
| 2026-09-23 | 3.756125 |
| 2026-09-24 | 3.768364 |
| 2026-09-25 | 3.761639 |
| 2026-09-26 | 3.757494 |
| 2026-09-27 | 3.754027 |
| 2026-09-28 | 3.763176 |
| 2026-09-30 | 3.764549 |
| 2026-10-02 | 3.776395 |
| 2026-10-03 | 3.764676 |
| 2026-10-05 | 3.764392 |
| 2026-10-06 | 3.774129 |
| 2026-10-07 | 3.77935 |
| 2026-10-08 | 3.776199 |
| 2026-10-09 | 3.769966 |
| 2026-10-10 | 3.780262 |
| 2026-10-11 | 3.776698 |
| 2026-10-12 | 3.779947 |
| 2026-10-13 | 3.778365 |
| 2026-10-14 | 3.7827 |
| 2026-10-15 | 3.781758 |
| 2026-10-16 | 3.779173 |
High
3.7869
Low
2.8285
Average
3.3412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/LYD API questions
How do I get the AZN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/LYD rate in rates.LYD.
How far back does AZN/LYD historical data go?
Daily AZN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.