AZN to LVL exchange rate API
Azerbaijanian Manat to Latvian Lats · quoted 2026-10-16
0.36788
▼ +5.41% over 2Y
1 AZN = 0.36788 LVL · 1 LVL = 2.7183 AZN · Get this rate via the API
1 AZN buys 0.36788 LVL as of 2026-10-16, so 1 LVL buys 2.7183 AZN. Over the last 2 years, AZN/LVL traded between 0.34473 and 0.41348, averaged 0.36846 and fell 5.41%. The API holds daily AZN/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-16 | 0.388908 |
| 2024-10-17 | 0.389854 |
| 2024-10-18 | 0.390971 |
| 2024-10-19 | 0.380005 |
| 2024-10-20 | 0.384958 |
| 2024-10-21 | 0.389686 |
| 2024-10-22 | 0.391408 |
| 2024-10-23 | 0.392275 |
| 2024-10-24 | 0.392719 |
| 2024-10-25 | 0.391262 |
| 2024-10-26 | 0.382716 |
| 2024-10-27 | 0.389053 |
| 2024-10-28 | 0.392381 |
| 2024-10-29 | 0.39153 |
| 2024-10-30 | 0.391257 |
| 2024-10-31 | 0.390268 |
| 2024-11-01 | 0.389256 |
| 2024-11-02 | 0.37997 |
| 2024-11-03 | 0.385747 |
| 2024-11-04 | 0.389106 |
| 2024-11-05 | 0.389444 |
| 2024-11-06 | 0.39092 |
| 2024-11-07 | 0.395248 |
| 2024-11-08 | 0.392769 |
| 2024-11-09 | 0.385644 |
| 2024-11-10 | 0.391817 |
| 2024-11-11 | 0.394925 |
| 2024-11-12 | 0.397593 |
| 2024-11-13 | 0.39848 |
| 2024-11-14 | 0.401314 |
| 2024-11-15 | 0.402119 |
| 2024-11-16 | 0.392159 |
| 2024-11-17 | 0.398485 |
| 2024-11-18 | 0.401747 |
| 2024-11-19 | 0.399846 |
| 2024-11-20 | 0.399564 |
| 2024-11-21 | 0.401456 |
| 2024-11-22 | 0.404316 |
| 2024-11-23 | 0.39665 |
| 2024-11-24 | 0.401459 |
| 2024-11-25 | 0.40396 |
| 2024-11-26 | 0.405097 |
| 2024-11-27 | 0.403829 |
| 2024-11-28 | 0.401039 |
| 2024-11-29 | 0.400995 |
| 2024-11-30 | 0.390804 |
| 2024-12-01 | 0.397923 |
| 2024-12-02 | 0.402066 |
| 2024-12-03 | 0.403856 |
| 2024-12-04 | 0.403056 |
| 2024-12-05 | 0.402927 |
| 2024-12-06 | 0.400697 |
| 2024-12-07 | 0.391172 |
| 2024-12-08 | 0.398087 |
| 2024-12-09 | 0.401305 |
| 2024-12-10 | 0.401351 |
| 2024-12-11 | 0.402049 |
| 2024-12-12 | 0.403102 |
| 2024-12-13 | 0.404609 |
| 2024-12-14 | 0.393631 |
| 2024-12-15 | 0.40078 |
| 2024-12-16 | 0.402615 |
| 2024-12-17 | 0.402529 |
| 2024-12-18 | 0.403708 |
| 2024-12-19 | 0.408158 |
| 2024-12-20 | 0.408509 |
| 2024-12-21 | 0.396399 |
| 2024-12-22 | 0.403694 |
| 2024-12-23 | 0.405924 |
| 2024-12-24 | 0.407124 |
| 2024-12-25 | 0.402067 |
| 2024-12-26 | 0.407227 |
| 2024-12-27 | 0.406623 |
| 2024-12-28 | 0.396463 |
| 2024-12-29 | 0.403687 |
| 2024-12-30 | 0.406044 |
| 2024-12-31 | 0.406878 |
| 2025-01-01 | 0.405702 |
| 2025-01-02 | 0.408933 |
| 2025-01-03 | 0.4124 |
| 2025-01-04 | 0.400988 |
| 2025-01-05 | 0.405772 |
| 2025-01-06 | 0.410798 |
| 2025-01-07 | 0.40808 |
| 2025-01-08 | 0.409125 |
| 2025-01-09 | 0.410493 |
| 2025-01-10 | 0.411052 |
| 2025-01-11 | 0.40355 |
| 2025-01-12 | 0.410498 |
| 2025-01-13 | 0.413484 |
| 2025-01-14 | 0.413418 |
| 2025-01-15 | 0.411135 |
| 2025-01-16 | 0.411335 |
| 2025-01-17 | 0.411008 |
| 2025-01-18 | 0.4024 |
| 2025-01-19 | 0.409071 |
| 2025-01-20 | 0.411883 |
| 2025-01-21 | 0.408221 |
| 2025-01-22 | 0.40667 |
| 2025-01-23 | 0.406765 |
| 2025-01-24 | 0.406676 |
| 2025-01-25 | 0.393684 |
| 2025-01-26 | 0.39843 |
| 2025-01-27 | 0.404696 |
| 2025-01-28 | 0.405228 |
| 2025-01-29 | 0.405965 |
| 2025-01-30 | 0.406348 |
| 2025-01-31 | 0.407559 |
| 2025-02-01 | 0.398943 |
| 2025-02-02 | 0.40623 |
| 2025-02-03 | 0.413445 |
| 2025-02-04 | 0.41071 |
| 2025-02-05 | 0.408135 |
| 2025-02-06 | 0.407101 |
| 2025-02-07 | 0.408024 |
| 2025-02-08 | 0.400221 |
| 2025-02-09 | 0.407504 |
| 2025-02-10 | 0.411007 |
| 2025-02-11 | 0.411071 |
| 2025-02-12 | 0.408831 |
| 2025-02-13 | 0.407359 |
| 2025-02-14 | 0.404708 |
| 2025-02-15 | 0.39396 |
| 2025-02-16 | 0.398623 |
| 2025-02-17 | 0.403188 |
| 2025-02-18 | 0.404625 |
| 2025-02-19 | 0.405505 |
| 2025-02-20 | 0.406315 |
| 2025-02-21 | 0.403881 |
| 2025-02-22 | 0.3952 |
| 2025-02-23 | 0.401521 |
| 2025-02-24 | 0.402737 |
| 2025-02-25 | 0.40473 |
| 2025-02-26 | 0.364501 |
| 2025-02-27 | 0.404058 |
| 2025-02-28 | 0.407503 |
| 2025-03-01 | 0.398092 |
| 2025-03-02 | 0.404779 |
| 2025-03-03 | 0.406311 |
| 2025-03-04 | 0.402602 |
| 2025-03-05 | 0.398069 |
| 2025-03-06 | 0.390656 |
| 2025-03-07 | 0.391605 |
| 2025-03-08 | 0.381561 |
| 2025-03-09 | 0.359255 |
| 2025-03-10 | 0.388826 |
| 2025-03-11 | 0.3892 |
| 2025-03-12 | 0.38723 |
| 2025-03-13 | 0.388024 |
| 2025-03-14 | 0.389459 |
| 2025-03-15 | 0.379712 |
| 2025-03-16 | 0.360985 |
| 2025-03-17 | 0.388081 |
| 2025-03-18 | 0.387097 |
| 2025-03-19 | 0.386332 |
| 2025-03-20 | 0.387427 |
| 2025-03-21 | 0.389312 |
| 2025-03-22 | 0.381704 |
| 2025-03-23 | 0.361426 |
| 2025-03-25 | 0.390966 |
| 2025-03-26 | 0.391467 |
| 2025-03-27 | 0.392423 |
| 2025-03-28 | 0.39135 |
| 2025-03-29 | 0.38037 |
| 2025-03-30 | 0.386017 |
| 2025-03-31 | 0.363625 |
| 2025-04-01 | 0.390436 |
| 2025-04-02 | 0.39146 |
| 2025-04-03 | 0.386854 |
| 2025-04-04 | 0.381765 |
| 2025-04-05 | 0.377224 |
| 2025-04-06 | 0.382738 |
| 2025-04-07 | 0.384806 |
| 2025-04-08 | 0.385517 |
| 2025-04-09 | 0.382961 |
| 2025-04-10 | 0.385017 |
| 2025-04-11 | 0.374534 |
| 2025-04-12 | 0.36401 |
| 2025-04-13 | 0.369303 |
| 2025-04-14 | 0.371003 |
| 2025-04-15 | 0.373108 |
| 2025-04-16 | 0.37303 |
| 2025-04-17 | 0.371785 |
| 2025-04-18 | 0.371527 |
| 2025-04-19 | 0.362934 |
| 2025-04-20 | 0.36814 |
| 2025-04-21 | 0.368148 |
| 2025-04-22 | 0.36757 |
| 2025-04-23 | 0.37023 |
| 2025-04-24 | 0.372066 |
| 2025-04-25 | 0.372392 |
| 2025-04-26 | 0.362734 |
| 2025-04-27 | 0.368468 |
| 2025-04-28 | 0.372092 |
| 2025-04-29 | 0.370939 |
| 2025-04-30 | 0.371591 |
| 2025-05-01 | 0.373623 |
| 2025-05-02 | 0.374058 |
| 2025-05-03 | 0.365906 |
| 2025-05-04 | 0.369767 |
| 2025-05-05 | 0.372734 |
| 2025-05-06 | 0.374068 |
| 2025-05-08 | 0.372983 |
| 2025-05-09 | 0.376748 |
| 2025-05-10 | 0.367458 |
| 2025-05-11 | 0.372708 |
| 2025-05-12 | 0.37633 |
| 2025-05-13 | 0.380366 |
| 2025-05-14 | 0.377593 |
| 2025-05-15 | 0.377368 |
| 2025-05-17 | 0.370392 |
| 2025-05-18 | 0.375695 |
| 2025-05-19 | 0.378027 |
| 2025-05-20 | 0.375952 |
| 2025-05-21 | 0.373957 |
| 2025-05-22 | 0.372597 |
| 2025-05-23 | 0.373304 |
| 2025-05-24 | 0.363698 |
| 2025-05-25 | 0.367573 |
| 2025-05-26 | 0.370212 |
| 2025-05-27 | 0.370798 |
| 2025-05-28 | 0.3733 |
| 2025-05-29 | 0.37548 |
| 2025-05-30 | 0.371937 |
| 2025-05-31 | 0.364279 |
| 2025-06-01 | 0.369615 |
| 2025-06-02 | 0.371561 |
| 2025-06-03 | 0.369734 |
| 2025-06-04 | 0.371045 |
| 2025-06-05 | 0.370048 |
| 2025-06-06 | 0.369199 |
| 2025-06-07 | 0.362684 |
| 2025-06-08 | 0.368181 |
| 2025-06-09 | 0.369988 |
| 2025-06-10 | 0.370925 |
| 2025-06-11 | 0.370302 |
| 2025-06-12 | 0.366757 |
| 2025-06-13 | 0.365826 |
| 2025-06-14 | 0.357951 |
| 2025-06-15 | 0.363077 |
| 2025-06-16 | 0.366385 |
| 2025-06-17 | 0.365682 |
| 2025-06-18 | 0.367492 |
| 2025-06-19 | 0.368827 |
| 2025-06-20 | 0.366949 |
| 2025-06-21 | 0.358782 |
| 2025-06-22 | 0.363894 |
| 2025-06-23 | 0.367416 |
| 2025-06-24 | 0.364474 |
| 2025-06-25 | 0.363304 |
| 2025-06-26 | 0.361481 |
| 2025-06-27 | 0.361076 |
| 2025-06-28 | 0.353273 |
| 2025-06-29 | 0.356578 |
| 2025-06-30 | 0.360459 |
| 2025-07-01 | 0.358566 |
| 2025-07-02 | 0.358214 |
| 2025-07-03 | 0.357895 |
| 2025-07-04 | 0.359245 |
| 2025-07-05 | 0.351108 |
| 2025-07-06 | 0.354819 |
| 2025-07-07 | 0.358844 |
| 2025-07-08 | 0.359853 |
| 2025-07-09 | 0.360406 |
| 2025-07-10 | 0.359798 |
| 2025-07-11 | 0.36186 |
| 2025-07-12 | 0.353581 |
| 2025-07-13 | 0.358705 |
| 2025-07-14 | 0.361469 |
| 2025-07-15 | 0.362064 |
| 2025-07-16 | 0.36385 |
| 2025-07-17 | 0.363449 |
| 2025-07-18 | 0.363416 |
| 2025-07-19 | 0.355496 |
| 2025-07-20 | 0.359419 |
| 2025-07-21 | 0.363546 |
| 2025-07-22 | 0.361406 |
| 2025-07-23 | 0.359889 |
| 2025-07-24 | 0.358804 |
| 2025-07-25 | 0.359822 |
| 2025-07-26 | 0.351924 |
| 2025-07-27 | 0.357056 |
| 2025-07-28 | 0.359619 |
| 2025-07-29 | 0.364293 |
| 2025-07-30 | 0.36523 |
| 2025-07-31 | 0.369596 |
| 2025-08-01 | 0.370199 |
| 2025-08-02 | 0.356946 |
| 2025-08-03 | 0.361827 |
| 2025-08-04 | 0.364982 |
| 2025-08-05 | 0.365491 |
| 2025-08-06 | 0.365199 |
| 2025-08-07 | 0.362269 |
| 2025-08-08 | 0.362271 |
| 2025-08-09 | 0.355319 |
| 2025-08-10 | 0.360733 |
| 2025-08-11 | 0.362187 |
| 2025-08-12 | 0.363593 |
| 2025-08-13 | 0.361801 |
| 2025-08-14 | 0.360719 |
| 2025-08-15 | 0.362466 |
| 2025-08-16 | 0.353316 |
| 2025-08-17 | 0.356943 |
| 2025-08-18 | 0.36102 |
| 2025-08-19 | 0.362633 |
| 2025-08-20 | 0.363238 |
| 2025-08-21 | 0.362668 |
| 2025-08-22 | 0.363955 |
| 2025-08-23 | 0.352717 |
| 2025-08-24 | 0.352491 |
| 2025-08-25 | 0.361224 |
| 2025-08-26 | 0.362917 |
| 2025-08-27 | 0.36312 |
| 2025-08-28 | 0.362823 |
| 2025-08-29 | 0.362351 |
| 2025-08-30 | 0.353786 |
| 2025-08-31 | 0.357575 |
| 2025-09-01 | 0.361054 |
| 2025-09-02 | 0.360999 |
| 2025-09-03 | 0.363213 |
| 2025-09-04 | 0.362271 |
| 2025-09-05 | 0.362184 |
| 2025-09-06 | 0.352874 |
| 2025-09-07 | 0.357901 |
| 2025-09-08 | 0.360808 |
| 2025-09-09 | 0.358848 |
| 2025-09-10 | 0.361169 |
| 2025-09-11 | 0.361158 |
| 2025-09-13 | 0.35264 |
| 2025-09-14 | 0.35735 |
| 2025-09-15 | 0.360205 |
| 2025-09-16 | 0.359015 |
| 2025-09-17 | 0.356376 |
| 2025-09-18 | 0.357697 |
| 2025-09-19 | 0.358726 |
| 2025-09-20 | 0.352059 |
| 2025-09-21 | 0.357051 |
| 2025-09-22 | 0.360071 |
| 2025-09-23 | 0.357491 |
| 2025-09-24 | 0.358005 |
| 2025-09-25 | 0.359796 |
| 2025-09-26 | 0.362078 |
| 2025-09-27 | 0.353244 |
| 2025-09-28 | 0.358316 |
| 2025-09-29 | 0.360414 |
| 2025-09-30 | 0.360444 |
| 2025-10-01 | 0.35988 |
| 2025-10-02 | 0.359932 |
| 2025-10-03 | 0.360382 |
| 2025-10-04 | 0.352123 |
| 2025-10-05 | 0.357872 |
| 2025-10-06 | 0.360383 |
| 2025-10-07 | 0.361128 |
| 2025-10-08 | 0.363363 |
| 2025-10-09 | 0.362971 |
| 2025-10-10 | 0.365226 |
| 2025-10-11 | 0.356274 |
| 2025-10-12 | 0.355694 |
| 2025-10-13 | 0.355765 |
| 2025-10-14 | 0.357265 |
| 2025-10-15 | 0.355795 |
| 2025-10-16 | 0.354129 |
| 2025-10-17 | 0.353274 |
| 2025-10-18 | 0.354649 |
| 2025-10-19 | 0.354427 |
| 2025-10-20 | 0.354531 |
| 2025-10-21 | 0.355019 |
| 2025-10-22 | 0.356246 |
| 2025-10-23 | 0.356322 |
| 2025-10-24 | 0.356049 |
| 2025-10-25 | 0.355638 |
| 2025-10-26 | 0.355416 |
| 2025-10-27 | 0.355237 |
| 2025-10-28 | 0.354631 |
| 2025-10-29 | 0.354921 |
| 2025-10-30 | 0.355695 |
| 2025-10-31 | 0.35703 |
| 2025-11-01 | 0.358227 |
| 2025-11-02 | 0.356577 |
| 2025-11-03 | 0.358647 |
| 2025-11-04 | 0.359193 |
| 2025-11-05 | 0.359709 |
| 2025-11-06 | 0.359227 |
| 2025-11-07 | 0.358298 |
| 2025-11-08 | 0.357334 |
| 2025-11-09 | 0.357152 |
| 2025-11-10 | 0.357683 |
| 2025-11-11 | 0.35781 |
| 2025-11-12 | 0.357111 |
| 2025-11-13 | 0.35672 |
| 2025-11-14 | 0.355316 |
| 2025-11-15 | 0.35585 |
| 2025-11-16 | 0.355569 |
| 2025-11-17 | 0.356173 |
| 2025-11-18 | 0.356655 |
| 2025-11-19 | 0.357092 |
| 2025-11-20 | 0.358713 |
| 2025-11-21 | 0.35837 |
| 2025-11-22 | 0.359046 |
| 2025-11-23 | 0.358974 |
| 2025-11-24 | 0.359131 |
| 2025-11-25 | 0.358648 |
| 2025-11-26 | 0.356986 |
| 2025-11-27 | 0.35604 |
| 2025-11-28 | 0.356872 |
| 2025-11-29 | 0.356604 |
| 2025-11-30 | 0.356139 |
| 2025-12-01 | 0.356483 |
| 2025-12-02 | 0.356103 |
| 2025-12-03 | 0.355255 |
| 2025-12-04 | 0.354455 |
| 2025-12-05 | 0.354744 |
| 2025-12-06 | 0.355037 |
| 2025-12-07 | 0.354763 |
| 2025-12-08 | 0.354791 |
| 2025-12-09 | 0.354947 |
| 2025-12-11 | 0.353742 |
| 2025-12-12 | 0.352015 |
| 2025-12-13 | 0.352234 |
| 2025-12-14 | 0.35168 |
| 2025-12-15 | 0.352138 |
| 2025-12-16 | 0.351803 |
| 2025-12-17 | 0.351922 |
| 2025-12-18 | 0.352176 |
| 2025-12-19 | 0.352525 |
| 2025-12-20 | 0.35293 |
| 2025-12-21 | 0.352833 |
| 2025-12-22 | 0.352788 |
| 2025-12-23 | 0.351085 |
| 2025-12-24 | 0.350163 |
| 2025-12-25 | 0.351035 |
| 2025-12-26 | 0.350743 |
| 2025-12-27 | 0.35109 |
| 2025-12-28 | 0.350764 |
| 2025-12-29 | 0.35096 |
| 2025-12-30 | 0.351083 |
| 2025-12-31 | 0.352106 |
| 2026-01-01 | 0.351966 |
| 2026-01-02 | 0.351446 |
| 2026-01-03 | 0.352464 |
| 2026-01-04 | 0.352082 |
| 2026-01-05 | 0.353514 |
| 2026-01-06 | 0.352616 |
| 2026-01-07 | 0.353308 |
| 2026-01-08 | 0.354112 |
| 2026-01-09 | 0.354882 |
| 2026-01-10 | 0.355141 |
| 2026-01-11 | 0.355012 |
| 2026-01-12 | 0.354572 |
| 2026-01-13 | 0.354586 |
| 2026-01-14 | 0.3552 |
| 2026-01-15 | 0.355211 |
| 2026-01-16 | 0.356123 |
| 2026-01-17 | 0.356563 |
| 2026-01-18 | 0.355854 |
| 2026-01-19 | 0.355773 |
| 2026-01-20 | 0.355095 |
| 2026-01-21 | 0.35249 |
| 2026-01-22 | 0.353617 |
| 2026-01-23 | 0.351922 |
| 2026-01-24 | 0.349406 |
| 2026-01-25 | 0.349369 |
| 2026-01-26 | 0.348225 |
| 2026-01-27 | 0.347921 |
| 2026-01-28 | 0.344727 |
| 2026-01-29 | 0.344947 |
| 2026-01-30 | 0.347193 |
| 2026-01-31 | 0.348614 |
| 2026-02-01 | 0.348628 |
| 2026-02-02 | 0.348191 |
| 2026-02-03 | 0.349873 |
| 2026-02-04 | 0.349607 |
| 2026-02-05 | 0.350412 |
| 2026-02-06 | 0.350634 |
| 2026-02-07 | 0.35007 |
| 2026-02-08 | 0.349791 |
| 2026-02-09 | 0.34973 |
| 2026-02-10 | 0.347003 |
| 2026-02-11 | 0.347129 |
| 2026-02-12 | 0.355946 |
| 2026-02-13 | 0.348287 |
| 2026-02-14 | 0.348474 |
| 2026-02-15 | 0.347962 |
| 2026-02-16 | 0.348442 |
| 2026-02-17 | 0.349056 |
| 2026-02-18 | 0.349006 |
| 2026-02-19 | 0.350494 |
| 2026-02-20 | 0.351655 |
| 2026-02-21 | 0.350841 |
| 2026-02-22 | 0.350727 |
| 2026-02-23 | 0.349484 |
| 2026-02-24 | 0.35084 |
| 2026-02-25 | 0.35072 |
| 2026-02-26 | 0.349768 |
| 2026-02-27 | 0.350433 |
| 2026-02-28 | 0.349971 |
| 2026-03-01 | 0.349546 |
| 2026-03-02 | 0.350626 |
| 2026-03-03 | 0.35343 |
| 2026-03-04 | 0.35643 |
| 2026-03-05 | 0.355654 |
| 2026-03-06 | 0.355788 |
| 2026-03-07 | 0.355864 |
| 2026-03-08 | 0.355534 |
| 2026-03-09 | 0.358637 |
| 2026-03-10 | 0.355619 |
| 2026-03-11 | 0.355763 |
| 2026-03-12 | 0.358428 |
| 2026-03-13 | 0.358914 |
| 2026-03-14 | 0.361002 |
| 2026-03-15 | 0.359513 |
| 2026-03-16 | 0.361098 |
| 2026-03-17 | 0.359604 |
| 2026-03-18 | 0.358275 |
| 2026-03-19 | 0.359824 |
| 2026-03-20 | 0.357441 |
| 2026-03-21 | 0.35665 |
| 2026-03-22 | 0.356448 |
| 2026-03-23 | 0.358029 |
| 2026-03-24 | 0.356683 |
| 2026-03-25 | 0.356189 |
| 2026-03-26 | 0.357625 |
| 2026-03-27 | 0.358266 |
| 2026-03-28 | 0.354989 |
| 2026-03-29 | 0.358111 |
| 2026-03-30 | 0.358958 |
| 2026-03-31 | 0.360176 |
| 2026-04-01 | 0.357414 |
| 2026-04-02 | 0.357989 |
| 2026-04-03 | 0.35839 |
| 2026-04-04 | 0.359031 |
| 2026-04-05 | 0.358809 |
| 2026-04-06 | 0.358876 |
| 2026-04-07 | 0.358537 |
| 2026-04-08 | 0.354226 |
| 2026-04-09 | 0.358145 |
| 2026-04-10 | 0.355472 |
| 2026-04-11 | 0.354988 |
| 2026-04-12 | 0.354988 |
| 2026-04-13 | 0.35486 |
| 2026-04-14 | 0.35259 |
| 2026-04-15 | 0.355419 |
| 2026-04-16 | 0.355461 |
| 2026-04-17 | 0.356455 |
| 2026-04-18 | 0.354988 |
| 2026-04-19 | 0.354988 |
| 2026-04-20 | 0.355197 |
| 2026-04-21 | 0.355727 |
| 2026-04-22 | 0.356089 |
| 2026-04-23 | 0.356003 |
| 2026-04-24 | 0.354918 |
| 2026-04-25 | 0.354989 |
| 2026-04-26 | 0.354989 |
| 2026-04-27 | 0.355736 |
| 2026-04-28 | 0.354641 |
| 2026-04-29 | 0.355688 |
| 2026-04-30 | 0.359345 |
| 2026-05-01 | 0.35672 |
| 2026-05-02 | 0.354988 |
| 2026-05-03 | 0.354988 |
| 2026-05-04 | 0.355292 |
| 2026-05-05 | 0.344971 |
| 2026-05-06 | 0.357132 |
| 2026-05-07 | 0.355129 |
| 2026-05-08 | 0.356567 |
| 2026-05-09 | 0.354988 |
| 2026-05-10 | 0.354988 |
| 2026-05-11 | 0.356214 |
| 2026-05-12 | 0.351599 |
| 2026-05-14 | 0.352914 |
| 2026-05-15 | 0.357729 |
| 2026-05-16 | 0.35563 |
| 2026-05-17 | 0.355229 |
| 2026-05-18 | 0.360044 |
| 2026-05-19 | 0.355125 |
| 2026-05-20 | 0.3562 |
| 2026-05-21 | 0.35576 |
| 2026-05-23 | 0.356305 |
| 2026-05-24 | 0.355827 |
| 2026-05-25 | 0.35526 |
| 2026-05-26 | 0.355343 |
| 2026-05-27 | 0.355165 |
| 2026-05-28 | 0.356728 |
| 2026-05-29 | 0.355196 |
| 2026-05-30 | 0.354558 |
| 2026-05-31 | 0.354097 |
| 2026-06-01 | 0.354941 |
| 2026-06-02 | 0.355253 |
| 2026-06-03 | 0.355602 |
| 2026-06-04 | 0.356064 |
| 2026-06-05 | 0.355931 |
| 2026-06-06 | 0.358422 |
| 2026-06-09 | 0.358302 |
| 2026-06-10 | 0.357982 |
| 2026-06-11 | 0.358011 |
| 2026-06-12 | 0.357222 |
| 2026-06-13 | 0.357409 |
| 2026-06-14 | 0.356738 |
| 2026-06-15 | 0.355957 |
| 2026-06-16 | 0.356984 |
| 2026-06-17 | 0.35602 |
| 2026-06-18 | 0.358737 |
| 2026-06-19 | 0.361744 |
| 2026-06-20 | 0.360286 |
| 2026-06-21 | 0.359764 |
| 2026-06-22 | 0.360881 |
| 2026-06-23 | 0.3617 |
| 2026-06-24 | 0.363778 |
| 2026-06-25 | 0.363613 |
| 2026-06-26 | 0.363531 |
| 2026-06-27 | 0.363076 |
| 2026-06-28 | 0.362582 |
| 2026-06-29 | 0.363129 |
| 2026-06-30 | 0.362671 |
| 2026-07-01 | 0.362501 |
| 2026-07-02 | 0.355912 |
| 2026-07-03 | 0.361376 |
| 2026-07-04 | 0.361474 |
| 2026-07-05 | 0.361255 |
| 2026-07-06 | 0.361605 |
| 2026-07-07 | 0.361466 |
| 2026-07-08 | 0.362121 |
| 2026-07-09 | 0.361793 |
| 2026-07-10 | 0.360982 |
| 2026-07-11 | 0.362342 |
| 2026-07-12 | 0.362038 |
| 2026-07-13 | 0.362764 |
| 2026-07-14 | 0.36265 |
| 2026-07-15 | 0.361338 |
| 2026-07-16 | 0.360562 |
| 2026-07-17 | 0.361423 |
| 2026-07-18 | 0.361254 |
| 2026-07-19 | 0.361241 |
| 2026-07-20 | 0.361341 |
| 2026-07-21 | 0.362133 |
| 2026-07-22 | 0.362429 |
| 2026-07-23 | 0.361755 |
| 2026-07-24 | 0.363218 |
| 2026-07-25 | 0.363452 |
| 2026-07-26 | 0.363327 |
| 2026-07-27 | 0.362561 |
| 2026-07-28 | 0.363322 |
| 2026-07-29 | 0.362755 |
| 2026-07-30 | 0.360674 |
| 2026-07-31 | 0.359195 |
| 2026-08-01 | 0.35858 |
| 2026-08-02 | 0.358264 |
| 2026-08-03 | 0.358577 |
| 2026-08-04 | 0.359173 |
| 2026-08-05 | 0.358326 |
| 2026-08-06 | 0.357846 |
| 2026-08-07 | 0.358763 |
| 2026-08-08 | 0.357665 |
| 2026-08-09 | 0.357435 |
| 2026-08-10 | 0.357821 |
| 2026-08-11 | 0.358069 |
| 2026-08-12 | 0.358356 |
| 2026-08-13 | 0.35876 |
| 2026-08-14 | 0.358343 |
| 2026-08-15 | 0.3573 |
| 2026-08-16 | 0.357167 |
| 2026-08-17 | 0.357027 |
| 2026-08-18 | 0.357072 |
| 2026-08-20 | 0.353914 |
| 2026-08-21 | 0.353626 |
| 2026-08-22 | 0.354066 |
| 2026-08-23 | 0.353459 |
| 2026-08-24 | 0.354015 |
| 2026-08-25 | 0.354403 |
| 2026-08-26 | 0.354257 |
| 2026-08-27 | 0.354886 |
| 2026-08-28 | 0.354977 |
| 2026-08-29 | 0.3566 |
| 2026-08-30 | 0.356504 |
| 2026-08-31 | 0.354521 |
| 2026-09-01 | 0.356287 |
| 2026-09-02 | 0.357036 |
| 2026-09-03 | 0.356458 |
| 2026-09-04 | 0.355668 |
| 2026-09-05 | 0.355965 |
| 2026-09-06 | 0.355529 |
| 2026-09-07 | 0.356071 |
| 2026-09-08 | 0.35563 |
| 2026-09-09 | 0.355206 |
| 2026-09-10 | 0.355225 |
| 2026-09-11 | 0.356344 |
| 2026-09-12 | 0.356441 |
| 2026-09-13 | 0.356132 |
| 2026-09-14 | 0.357383 |
| 2026-09-15 | 0.358376 |
| 2026-09-16 | 0.358174 |
| 2026-09-17 | 0.360644 |
| 2026-09-18 | 0.359682 |
| 2026-09-19 | 0.359937 |
| 2026-09-20 | 0.359564 |
| 2026-09-21 | 0.360195 |
| 2026-09-22 | 0.360283 |
| 2026-09-23 | 0.361808 |
| 2026-09-24 | 0.363377 |
| 2026-09-25 | 0.363609 |
| 2026-09-26 | 0.362919 |
| 2026-09-27 | 0.362464 |
| 2026-09-28 | 0.362986 |
| 2026-09-30 | 0.364808 |
| 2026-10-02 | 0.367365 |
| 2026-10-03 | 0.367368 |
| 2026-10-05 | 0.369655 |
| 2026-10-06 | 0.368623 |
| 2026-10-07 | 0.368109 |
| 2026-10-08 | 0.368954 |
| 2026-10-09 | 0.367852 |
| 2026-10-10 | 0.369059 |
| 2026-10-11 | 0.368703 |
| 2026-10-12 | 0.369111 |
| 2026-10-13 | 0.369938 |
| 2026-10-14 | 0.368757 |
| 2026-10-15 | 0.36829 |
| 2026-10-16 | 0.367883 |
High
0.41348
Low
0.34473
Average
0.36846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/LVL API questions
How do I get the AZN/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/LVL rate in rates.LVL.
How far back does AZN/LVL historical data go?
Daily AZN/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.