AZN to LTL exchange rate API
Azerbaijanian Manat to Lithuanian Litas · quoted 2026-10-19
1.8060
▼ +3.26% over 2Y
1 AZN = 1.8060 LTL · 1 LTL = 0.55370 AZN · Get this rate via the API
1 AZN buys 1.8060 LTL as of 2026-10-19, so 1 LTL buys 0.55370 AZN. Over the last 2 years, AZN/LTL traded between 1.6840 and 2.0314, averaged 1.8091 and fell 3.26%. The API holds daily AZN/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-19 | 1.866937 |
| 2024-10-20 | 1.89127 |
| 2024-10-21 | 1.914498 |
| 2024-10-22 | 1.922956 |
| 2024-10-23 | 1.927217 |
| 2024-10-24 | 1.929398 |
| 2024-10-25 | 1.922241 |
| 2024-10-26 | 1.880256 |
| 2024-10-27 | 1.911391 |
| 2024-10-28 | 1.927739 |
| 2024-10-29 | 1.923559 |
| 2024-10-30 | 1.922216 |
| 2024-10-31 | 1.917356 |
| 2024-11-01 | 1.912385 |
| 2024-11-02 | 1.866765 |
| 2024-11-03 | 1.895147 |
| 2024-11-04 | 1.911646 |
| 2024-11-05 | 1.913311 |
| 2024-11-06 | 1.920559 |
| 2024-11-07 | 1.941825 |
| 2024-11-08 | 1.929646 |
| 2024-11-09 | 1.894638 |
| 2024-11-10 | 1.924965 |
| 2024-11-11 | 1.940236 |
| 2024-11-12 | 1.953347 |
| 2024-11-13 | 1.957702 |
| 2024-11-14 | 1.971623 |
| 2024-11-15 | 1.975579 |
| 2024-11-16 | 1.926646 |
| 2024-11-17 | 1.957725 |
| 2024-11-18 | 1.973752 |
| 2024-11-19 | 1.964413 |
| 2024-11-20 | 1.96303 |
| 2024-11-21 | 1.972325 |
| 2024-11-22 | 1.986374 |
| 2024-11-23 | 1.948711 |
| 2024-11-24 | 1.972336 |
| 2024-11-25 | 1.984626 |
| 2024-11-26 | 1.99021 |
| 2024-11-27 | 1.983979 |
| 2024-11-28 | 1.970275 |
| 2024-11-29 | 1.970059 |
| 2024-11-30 | 1.919993 |
| 2024-12-01 | 1.954967 |
| 2024-12-02 | 1.975319 |
| 2024-12-03 | 1.984113 |
| 2024-12-04 | 1.980185 |
| 2024-12-05 | 1.979548 |
| 2024-12-06 | 1.968594 |
| 2024-12-07 | 1.921799 |
| 2024-12-08 | 1.955771 |
| 2024-12-09 | 1.971581 |
| 2024-12-10 | 1.971808 |
| 2024-12-11 | 1.975237 |
| 2024-12-12 | 1.98041 |
| 2024-12-13 | 1.987814 |
| 2024-12-14 | 1.933877 |
| 2024-12-15 | 1.969003 |
| 2024-12-16 | 1.978019 |
| 2024-12-17 | 1.977596 |
| 2024-12-18 | 1.983388 |
| 2024-12-19 | 2.005251 |
| 2024-12-20 | 2.006972 |
| 2024-12-21 | 1.94748 |
| 2024-12-22 | 1.983319 |
| 2024-12-23 | 1.994273 |
| 2024-12-24 | 2.000171 |
| 2024-12-25 | 1.975326 |
| 2024-12-26 | 2.000675 |
| 2024-12-27 | 1.997709 |
| 2024-12-28 | 1.947792 |
| 2024-12-29 | 1.983284 |
| 2024-12-30 | 1.994866 |
| 2024-12-31 | 1.998959 |
| 2025-01-01 | 1.993183 |
| 2025-01-02 | 2.009056 |
| 2025-01-03 | 2.026089 |
| 2025-01-04 | 1.970024 |
| 2025-01-05 | 1.993526 |
| 2025-01-06 | 2.018219 |
| 2025-01-07 | 2.004866 |
| 2025-01-08 | 2.010001 |
| 2025-01-09 | 2.016721 |
| 2025-01-10 | 2.019467 |
| 2025-01-11 | 1.982613 |
| 2025-01-12 | 2.016745 |
| 2025-01-13 | 2.031415 |
| 2025-01-14 | 2.031092 |
| 2025-01-15 | 2.019876 |
| 2025-01-16 | 2.020856 |
| 2025-01-17 | 2.019252 |
| 2025-01-18 | 1.976961 |
| 2025-01-19 | 2.009735 |
| 2025-01-20 | 2.02355 |
| 2025-01-21 | 2.00556 |
| 2025-01-22 | 1.997937 |
| 2025-01-23 | 1.998404 |
| 2025-01-24 | 1.997966 |
| 2025-01-25 | 1.934139 |
| 2025-01-26 | 1.957455 |
| 2025-01-27 | 1.988241 |
| 2025-01-28 | 1.990857 |
| 2025-01-29 | 1.994476 |
| 2025-01-30 | 1.996358 |
| 2025-01-31 | 2.002307 |
| 2025-02-01 | 1.959978 |
| 2025-02-02 | 1.995777 |
| 2025-02-03 | 2.031222 |
| 2025-02-04 | 2.017788 |
| 2025-02-05 | 2.005137 |
| 2025-02-06 | 2.000057 |
| 2025-02-07 | 2.004589 |
| 2025-02-08 | 1.966253 |
| 2025-02-09 | 2.002035 |
| 2025-02-10 | 2.019244 |
| 2025-02-11 | 2.01956 |
| 2025-02-12 | 2.008554 |
| 2025-02-13 | 2.001323 |
| 2025-02-14 | 1.988298 |
| 2025-02-15 | 1.935498 |
| 2025-02-16 | 1.958403 |
| 2025-02-17 | 1.980833 |
| 2025-02-18 | 1.98789 |
| 2025-02-19 | 1.992213 |
| 2025-02-20 | 1.996195 |
| 2025-02-21 | 1.984237 |
| 2025-02-22 | 1.941588 |
| 2025-02-23 | 1.972642 |
| 2025-02-24 | 1.978616 |
| 2025-02-25 | 1.98841 |
| 2025-02-26 | 1.779295 |
| 2025-02-27 | 1.985108 |
| 2025-02-28 | 2.00203 |
| 2025-03-01 | 1.955798 |
| 2025-03-02 | 1.98865 |
| 2025-03-03 | 1.996174 |
| 2025-03-04 | 1.977951 |
| 2025-03-05 | 1.955684 |
| 2025-03-06 | 1.919265 |
| 2025-03-07 | 1.923927 |
| 2025-03-08 | 1.874582 |
| 2025-03-09 | 1.753684 |
| 2025-03-10 | 1.910274 |
| 2025-03-11 | 1.91211 |
| 2025-03-12 | 1.90243 |
| 2025-03-13 | 1.906332 |
| 2025-03-14 | 1.913381 |
| 2025-03-15 | 1.865498 |
| 2025-03-16 | 1.762129 |
| 2025-03-17 | 1.906613 |
| 2025-03-18 | 1.901779 |
| 2025-03-19 | 1.898022 |
| 2025-03-20 | 1.9034 |
| 2025-03-21 | 1.912661 |
| 2025-03-22 | 1.875284 |
| 2025-03-23 | 1.764285 |
| 2025-03-25 | 1.920787 |
| 2025-03-26 | 1.92325 |
| 2025-03-27 | 1.927944 |
| 2025-03-28 | 1.922671 |
| 2025-03-29 | 1.868727 |
| 2025-03-30 | 1.896472 |
| 2025-03-31 | 1.775016 |
| 2025-04-01 | 1.918182 |
| 2025-04-02 | 1.923211 |
| 2025-04-03 | 1.900583 |
| 2025-04-04 | 1.875583 |
| 2025-04-05 | 1.853271 |
| 2025-04-06 | 1.880364 |
| 2025-04-07 | 1.890525 |
| 2025-04-08 | 1.894018 |
| 2025-04-09 | 1.881458 |
| 2025-04-10 | 1.891562 |
| 2025-04-11 | 1.84006 |
| 2025-04-12 | 1.788355 |
| 2025-04-13 | 1.814357 |
| 2025-04-14 | 1.82271 |
| 2025-04-15 | 1.833052 |
| 2025-04-16 | 1.832669 |
| 2025-04-17 | 1.826551 |
| 2025-04-18 | 1.825285 |
| 2025-04-19 | 1.783069 |
| 2025-04-20 | 1.808644 |
| 2025-04-21 | 1.808683 |
| 2025-04-22 | 1.805842 |
| 2025-04-23 | 1.818913 |
| 2025-04-24 | 1.827933 |
| 2025-04-25 | 1.829533 |
| 2025-04-26 | 1.782085 |
| 2025-04-27 | 1.810256 |
| 2025-04-28 | 1.828059 |
| 2025-04-29 | 1.822397 |
| 2025-04-30 | 1.825598 |
| 2025-05-01 | 1.835583 |
| 2025-05-02 | 1.83772 |
| 2025-05-03 | 1.797671 |
| 2025-05-04 | 1.816638 |
| 2025-05-05 | 1.831212 |
| 2025-05-06 | 1.837769 |
| 2025-05-08 | 1.832438 |
| 2025-05-09 | 1.850935 |
| 2025-05-10 | 1.805294 |
| 2025-05-11 | 1.831088 |
| 2025-05-12 | 1.84888 |
| 2025-05-13 | 1.868711 |
| 2025-05-14 | 1.855086 |
| 2025-05-15 | 1.853979 |
| 2025-05-17 | 1.81971 |
| 2025-05-18 | 1.845763 |
| 2025-05-19 | 1.857217 |
| 2025-05-20 | 1.847025 |
| 2025-05-21 | 1.837224 |
| 2025-05-22 | 1.83054 |
| 2025-05-23 | 1.834017 |
| 2025-05-24 | 1.78682 |
| 2025-05-25 | 1.805859 |
| 2025-05-26 | 1.818823 |
| 2025-05-27 | 1.821703 |
| 2025-05-28 | 1.833996 |
| 2025-05-29 | 1.844705 |
| 2025-05-30 | 1.827299 |
| 2025-05-31 | 1.789676 |
| 2025-06-01 | 1.815891 |
| 2025-06-02 | 1.825452 |
| 2025-06-03 | 1.816475 |
| 2025-06-04 | 1.822915 |
| 2025-06-05 | 1.818019 |
| 2025-06-06 | 1.813849 |
| 2025-06-07 | 1.781841 |
| 2025-06-08 | 1.808847 |
| 2025-06-09 | 1.817721 |
| 2025-06-10 | 1.822325 |
| 2025-06-11 | 1.819265 |
| 2025-06-12 | 1.801848 |
| 2025-06-13 | 1.797278 |
| 2025-06-14 | 1.758588 |
| 2025-06-15 | 1.783769 |
| 2025-06-16 | 1.800022 |
| 2025-06-17 | 1.796569 |
| 2025-06-18 | 1.805458 |
| 2025-06-19 | 1.812022 |
| 2025-06-20 | 1.802791 |
| 2025-06-21 | 1.762667 |
| 2025-06-22 | 1.787783 |
| 2025-06-23 | 1.805088 |
| 2025-06-24 | 1.790632 |
| 2025-06-25 | 1.784887 |
| 2025-06-26 | 1.77593 |
| 2025-06-27 | 1.773937 |
| 2025-06-28 | 1.735603 |
| 2025-06-29 | 1.751842 |
| 2025-06-30 | 1.77091 |
| 2025-07-01 | 1.761607 |
| 2025-07-02 | 1.759878 |
| 2025-07-03 | 1.75831 |
| 2025-07-04 | 1.764942 |
| 2025-07-05 | 1.724966 |
| 2025-07-06 | 1.743198 |
| 2025-07-07 | 1.762976 |
| 2025-07-08 | 1.767933 |
| 2025-07-09 | 1.770648 |
| 2025-07-10 | 1.767658 |
| 2025-07-11 | 1.77779 |
| 2025-07-12 | 1.737115 |
| 2025-07-13 | 1.762289 |
| 2025-07-14 | 1.775869 |
| 2025-07-15 | 1.778792 |
| 2025-07-16 | 1.787568 |
| 2025-07-17 | 1.785597 |
| 2025-07-18 | 1.785435 |
| 2025-07-19 | 1.746528 |
| 2025-07-20 | 1.765799 |
| 2025-07-21 | 1.786072 |
| 2025-07-22 | 1.775563 |
| 2025-07-23 | 1.76811 |
| 2025-07-24 | 1.762777 |
| 2025-07-25 | 1.767779 |
| 2025-07-26 | 1.728974 |
| 2025-07-27 | 1.754189 |
| 2025-07-28 | 1.766782 |
| 2025-07-29 | 1.789747 |
| 2025-07-30 | 1.794348 |
| 2025-07-31 | 1.815798 |
| 2025-08-01 | 1.818759 |
| 2025-08-02 | 1.75365 |
| 2025-08-03 | 1.77763 |
| 2025-08-04 | 1.793131 |
| 2025-08-05 | 1.79563 |
| 2025-08-06 | 1.794193 |
| 2025-08-07 | 1.779803 |
| 2025-08-08 | 1.779811 |
| 2025-08-09 | 1.745654 |
| 2025-08-10 | 1.772254 |
| 2025-08-11 | 1.779398 |
| 2025-08-12 | 1.786306 |
| 2025-08-13 | 1.777501 |
| 2025-08-14 | 1.772185 |
| 2025-08-15 | 1.78077 |
| 2025-08-16 | 1.735817 |
| 2025-08-17 | 1.753637 |
| 2025-08-18 | 1.773665 |
| 2025-08-19 | 1.78159 |
| 2025-08-20 | 1.784563 |
| 2025-08-21 | 1.78176 |
| 2025-08-22 | 1.788083 |
| 2025-08-23 | 1.732873 |
| 2025-08-24 | 1.731761 |
| 2025-08-25 | 1.774665 |
| 2025-08-26 | 1.782985 |
| 2025-08-27 | 1.783983 |
| 2025-08-28 | 1.782523 |
| 2025-08-29 | 1.780203 |
| 2025-08-30 | 1.738127 |
| 2025-08-31 | 1.756741 |
| 2025-09-01 | 1.77383 |
| 2025-09-02 | 1.773563 |
| 2025-09-03 | 1.784437 |
| 2025-09-04 | 1.77981 |
| 2025-09-05 | 1.779385 |
| 2025-09-06 | 1.733643 |
| 2025-09-07 | 1.758339 |
| 2025-09-08 | 1.772621 |
| 2025-09-09 | 1.762993 |
| 2025-09-10 | 1.774395 |
| 2025-09-11 | 1.774341 |
| 2025-09-13 | 1.732494 |
| 2025-09-14 | 1.755635 |
| 2025-09-15 | 1.76966 |
| 2025-09-16 | 1.763812 |
| 2025-09-17 | 1.750847 |
| 2025-09-18 | 1.757336 |
| 2025-09-19 | 1.762392 |
| 2025-09-20 | 1.729637 |
| 2025-09-21 | 1.754166 |
| 2025-09-22 | 1.769001 |
| 2025-09-23 | 1.756325 |
| 2025-09-24 | 1.758853 |
| 2025-09-25 | 1.76765 |
| 2025-09-26 | 1.778863 |
| 2025-09-27 | 1.735462 |
| 2025-09-28 | 1.76038 |
| 2025-09-29 | 1.770688 |
| 2025-09-30 | 1.770836 |
| 2025-10-01 | 1.768062 |
| 2025-10-02 | 1.768321 |
| 2025-10-03 | 1.770529 |
| 2025-10-04 | 1.729953 |
| 2025-10-05 | 1.758196 |
| 2025-10-06 | 1.770533 |
| 2025-10-07 | 1.774194 |
| 2025-10-08 | 1.785177 |
| 2025-10-09 | 1.783249 |
| 2025-10-10 | 1.794327 |
| 2025-10-11 | 1.75035 |
| 2025-10-12 | 1.747498 |
| 2025-10-13 | 1.747849 |
| 2025-10-14 | 1.755217 |
| 2025-10-15 | 1.747995 |
| 2025-10-16 | 1.73981 |
| 2025-10-17 | 1.735608 |
| 2025-10-18 | 1.742366 |
| 2025-10-19 | 1.741273 |
| 2025-10-20 | 1.741786 |
| 2025-10-21 | 1.744181 |
| 2025-10-22 | 1.75021 |
| 2025-10-23 | 1.750582 |
| 2025-10-24 | 1.749243 |
| 2025-10-25 | 1.747222 |
| 2025-10-26 | 1.74613 |
| 2025-10-27 | 1.745252 |
| 2025-10-28 | 1.742275 |
| 2025-10-29 | 1.743701 |
| 2025-10-30 | 1.747505 |
| 2025-10-31 | 1.754062 |
| 2025-11-01 | 1.759943 |
| 2025-11-02 | 1.751834 |
| 2025-11-03 | 1.762006 |
| 2025-11-04 | 1.764688 |
| 2025-11-05 | 1.767224 |
| 2025-11-06 | 1.764854 |
| 2025-11-07 | 1.760293 |
| 2025-11-08 | 1.755557 |
| 2025-11-09 | 1.754659 |
| 2025-11-10 | 1.75727 |
| 2025-11-11 | 1.757894 |
| 2025-11-12 | 1.754458 |
| 2025-11-13 | 1.75254 |
| 2025-11-14 | 1.74564 |
| 2025-11-15 | 1.748266 |
| 2025-11-16 | 1.746885 |
| 2025-11-17 | 1.749853 |
| 2025-11-18 | 1.752217 |
| 2025-11-19 | 1.754364 |
| 2025-11-20 | 1.762332 |
| 2025-11-21 | 1.760643 |
| 2025-11-22 | 1.763967 |
| 2025-11-23 | 1.763611 |
| 2025-11-24 | 1.764382 |
| 2025-11-25 | 1.762013 |
| 2025-11-26 | 1.753845 |
| 2025-11-27 | 1.749197 |
| 2025-11-28 | 1.753287 |
| 2025-11-29 | 1.751971 |
| 2025-11-30 | 1.749686 |
| 2025-12-01 | 1.751376 |
| 2025-12-02 | 1.749507 |
| 2025-12-03 | 1.745339 |
| 2025-12-04 | 1.741413 |
| 2025-12-05 | 1.742829 |
| 2025-12-06 | 1.744271 |
| 2025-12-07 | 1.742923 |
| 2025-12-08 | 1.743061 |
| 2025-12-09 | 1.743826 |
| 2025-12-11 | 1.737907 |
| 2025-12-12 | 1.729423 |
| 2025-12-13 | 1.730499 |
| 2025-12-14 | 1.72778 |
| 2025-12-15 | 1.730027 |
| 2025-12-16 | 1.728384 |
| 2025-12-17 | 1.728966 |
| 2025-12-18 | 1.730216 |
| 2025-12-19 | 1.731927 |
| 2025-12-20 | 1.733916 |
| 2025-12-21 | 1.73344 |
| 2025-12-22 | 1.733219 |
| 2025-12-23 | 1.724853 |
| 2025-12-24 | 1.720326 |
| 2025-12-25 | 1.724609 |
| 2025-12-26 | 1.723175 |
| 2025-12-27 | 1.724877 |
| 2025-12-28 | 1.723278 |
| 2025-12-29 | 1.724238 |
| 2025-12-30 | 1.724845 |
| 2025-12-31 | 1.729871 |
| 2026-01-01 | 1.72918 |
| 2026-01-02 | 1.726627 |
| 2026-01-03 | 1.731628 |
| 2026-01-04 | 1.72975 |
| 2026-01-05 | 1.736789 |
| 2026-01-06 | 1.732378 |
| 2026-01-07 | 1.735775 |
| 2026-01-08 | 1.739725 |
| 2026-01-09 | 1.74351 |
| 2026-01-10 | 1.744783 |
| 2026-01-11 | 1.744145 |
| 2026-01-12 | 1.741987 |
| 2026-01-13 | 1.742054 |
| 2026-01-14 | 1.745073 |
| 2026-01-15 | 1.745124 |
| 2026-01-16 | 1.749605 |
| 2026-01-17 | 1.751767 |
| 2026-01-18 | 1.748285 |
| 2026-01-19 | 1.747884 |
| 2026-01-20 | 1.744555 |
| 2026-01-21 | 1.731758 |
| 2026-01-22 | 1.737296 |
| 2026-01-23 | 1.728968 |
| 2026-01-24 | 1.716606 |
| 2026-01-25 | 1.716425 |
| 2026-01-26 | 1.710801 |
| 2026-01-27 | 1.70931 |
| 2026-01-28 | 1.693619 |
| 2026-01-29 | 1.694701 |
| 2026-01-30 | 1.705736 |
| 2026-01-31 | 1.712713 |
| 2026-02-01 | 1.712785 |
| 2026-02-02 | 1.710638 |
| 2026-02-03 | 1.718898 |
| 2026-02-04 | 1.717595 |
| 2026-02-05 | 1.721549 |
| 2026-02-06 | 1.722641 |
| 2026-02-07 | 1.719865 |
| 2026-02-08 | 1.718498 |
| 2026-02-09 | 1.718196 |
| 2026-02-10 | 1.704799 |
| 2026-02-11 | 1.70542 |
| 2026-02-12 | 1.737535 |
| 2026-02-13 | 1.71111 |
| 2026-02-14 | 1.712026 |
| 2026-02-15 | 1.709513 |
| 2026-02-16 | 1.71187 |
| 2026-02-17 | 1.714885 |
| 2026-02-18 | 1.714642 |
| 2026-02-19 | 1.72195 |
| 2026-02-20 | 1.727654 |
| 2026-02-21 | 1.723654 |
| 2026-02-22 | 1.723096 |
| 2026-02-23 | 1.716988 |
| 2026-02-24 | 1.723653 |
| 2026-02-25 | 1.723061 |
| 2026-02-26 | 1.718385 |
| 2026-02-27 | 1.721653 |
| 2026-02-28 | 1.719382 |
| 2026-03-01 | 1.717292 |
| 2026-03-02 | 1.722602 |
| 2026-03-03 | 1.736377 |
| 2026-03-04 | 1.751114 |
| 2026-03-05 | 1.747301 |
| 2026-03-06 | 1.747962 |
| 2026-03-07 | 1.748334 |
| 2026-03-08 | 1.746712 |
| 2026-03-09 | 1.761957 |
| 2026-03-10 | 1.747127 |
| 2026-03-11 | 1.747838 |
| 2026-03-12 | 1.760932 |
| 2026-03-13 | 1.763319 |
| 2026-03-14 | 1.773574 |
| 2026-03-15 | 1.76626 |
| 2026-03-16 | 1.774045 |
| 2026-03-17 | 1.766708 |
| 2026-03-18 | 1.760176 |
| 2026-03-19 | 1.767788 |
| 2026-03-20 | 1.756081 |
| 2026-03-21 | 1.752194 |
| 2026-03-22 | 1.751202 |
| 2026-03-23 | 1.758972 |
| 2026-03-24 | 1.752355 |
| 2026-03-25 | 1.749929 |
| 2026-03-26 | 1.756986 |
| 2026-03-27 | 1.760135 |
| 2026-03-28 | 1.732859 |
| 2026-03-29 | 1.759372 |
| 2026-03-30 | 1.763535 |
| 2026-03-31 | 1.769518 |
| 2026-04-01 | 1.755948 |
| 2026-04-02 | 1.758775 |
| 2026-04-03 | 1.760742 |
| 2026-04-04 | 1.763894 |
| 2026-04-05 | 1.762804 |
| 2026-04-06 | 1.763131 |
| 2026-04-07 | 1.761467 |
| 2026-04-08 | 1.740286 |
| 2026-04-09 | 1.74827 |
| 2026-04-10 | 1.73522 |
| 2026-04-11 | 1.732859 |
| 2026-04-12 | 1.732859 |
| 2026-04-13 | 1.732232 |
| 2026-04-14 | 1.721151 |
| 2026-04-15 | 1.73496 |
| 2026-04-16 | 1.735165 |
| 2026-04-17 | 1.740021 |
| 2026-04-18 | 1.732859 |
| 2026-04-19 | 1.732859 |
| 2026-04-20 | 1.733877 |
| 2026-04-21 | 1.736466 |
| 2026-04-22 | 1.738231 |
| 2026-04-23 | 1.737813 |
| 2026-04-24 | 1.732517 |
| 2026-04-25 | 1.732859 |
| 2026-04-26 | 1.732859 |
| 2026-04-27 | 1.736511 |
| 2026-04-28 | 1.731164 |
| 2026-04-29 | 1.736277 |
| 2026-04-30 | 1.754126 |
| 2026-05-01 | 1.741311 |
| 2026-05-02 | 1.732858 |
| 2026-05-03 | 1.732858 |
| 2026-05-04 | 1.734342 |
| 2026-05-05 | 1.683959 |
| 2026-05-06 | 1.743323 |
| 2026-05-07 | 1.733548 |
| 2026-05-08 | 1.740567 |
| 2026-05-09 | 1.732859 |
| 2026-05-10 | 1.732859 |
| 2026-05-11 | 1.738843 |
| 2026-05-12 | 1.727379 |
| 2026-05-14 | 1.733839 |
| 2026-05-15 | 1.746238 |
| 2026-05-16 | 1.747183 |
| 2026-05-17 | 1.745214 |
| 2026-05-18 | 1.75754 |
| 2026-05-19 | 1.744703 |
| 2026-05-20 | 1.749982 |
| 2026-05-21 | 1.747822 |
| 2026-05-23 | 1.750501 |
| 2026-05-24 | 1.74815 |
| 2026-05-25 | 1.745367 |
| 2026-05-26 | 1.745772 |
| 2026-05-27 | 1.744899 |
| 2026-05-28 | 1.752578 |
| 2026-05-29 | 1.745053 |
| 2026-05-30 | 1.741918 |
| 2026-05-31 | 1.739654 |
| 2026-06-01 | 1.743798 |
| 2026-06-02 | 1.745333 |
| 2026-06-03 | 1.747046 |
| 2026-06-04 | 1.749314 |
| 2026-06-05 | 1.748661 |
| 2026-06-06 | 1.760901 |
| 2026-06-09 | 1.760313 |
| 2026-06-10 | 1.758737 |
| 2026-06-11 | 1.75888 |
| 2026-06-12 | 1.755005 |
| 2026-06-13 | 1.755924 |
| 2026-06-14 | 1.752629 |
| 2026-06-15 | 1.748792 |
| 2026-06-16 | 1.753834 |
| 2026-06-17 | 1.749102 |
| 2026-06-18 | 1.762448 |
| 2026-06-19 | 1.77722 |
| 2026-06-20 | 1.77006 |
| 2026-06-21 | 1.767493 |
| 2026-06-22 | 1.772981 |
| 2026-06-23 | 1.777006 |
| 2026-06-24 | 1.787214 |
| 2026-06-25 | 1.786401 |
| 2026-06-26 | 1.786002 |
| 2026-06-27 | 1.783767 |
| 2026-06-28 | 1.781337 |
| 2026-06-29 | 1.784026 |
| 2026-06-30 | 1.781777 |
| 2026-07-01 | 1.780942 |
| 2026-07-02 | 1.737366 |
| 2026-07-03 | 1.775416 |
| 2026-07-04 | 1.775896 |
| 2026-07-05 | 1.77482 |
| 2026-07-06 | 1.776541 |
| 2026-07-07 | 1.775855 |
| 2026-07-08 | 1.779073 |
| 2026-07-09 | 1.777463 |
| 2026-07-10 | 1.773478 |
| 2026-07-11 | 1.780158 |
| 2026-07-12 | 1.778668 |
| 2026-07-13 | 1.782232 |
| 2026-07-14 | 1.781672 |
| 2026-07-15 | 1.775225 |
| 2026-07-16 | 1.771416 |
| 2026-07-17 | 1.775645 |
| 2026-07-18 | 1.774813 |
| 2026-07-19 | 1.774748 |
| 2026-07-20 | 1.775241 |
| 2026-07-21 | 1.779133 |
| 2026-07-22 | 1.780585 |
| 2026-07-23 | 1.777275 |
| 2026-07-24 | 1.784461 |
| 2026-07-25 | 1.785613 |
| 2026-07-26 | 1.784998 |
| 2026-07-27 | 1.781235 |
| 2026-07-28 | 1.784973 |
| 2026-07-29 | 1.78219 |
| 2026-07-30 | 1.771965 |
| 2026-07-31 | 1.7647 |
| 2026-08-01 | 1.761675 |
| 2026-08-02 | 1.760127 |
| 2026-08-03 | 1.761661 |
| 2026-08-04 | 1.76459 |
| 2026-08-05 | 1.760429 |
| 2026-08-06 | 1.758071 |
| 2026-08-07 | 1.762575 |
| 2026-08-08 | 1.757182 |
| 2026-08-09 | 1.756052 |
| 2026-08-10 | 1.757949 |
| 2026-08-11 | 1.759165 |
| 2026-08-12 | 1.760576 |
| 2026-08-13 | 1.762561 |
| 2026-08-14 | 1.760513 |
| 2026-08-15 | 1.755388 |
| 2026-08-16 | 1.754732 |
| 2026-08-17 | 1.754048 |
| 2026-08-18 | 1.754269 |
| 2026-08-20 | 1.738755 |
| 2026-08-21 | 1.73734 |
| 2026-08-22 | 1.739498 |
| 2026-08-23 | 1.736517 |
| 2026-08-24 | 1.739249 |
| 2026-08-25 | 1.741156 |
| 2026-08-26 | 1.74044 |
| 2026-08-27 | 1.743529 |
| 2026-08-28 | 1.743974 |
| 2026-08-29 | 1.75195 |
| 2026-08-30 | 1.751475 |
| 2026-08-31 | 1.741733 |
| 2026-09-01 | 1.750411 |
| 2026-09-02 | 1.754089 |
| 2026-09-03 | 1.751249 |
| 2026-09-04 | 1.747369 |
| 2026-09-05 | 1.748831 |
| 2026-09-06 | 1.746687 |
| 2026-09-07 | 1.749351 |
| 2026-09-08 | 1.747184 |
| 2026-09-09 | 1.745101 |
| 2026-09-10 | 1.745192 |
| 2026-09-11 | 1.750694 |
| 2026-09-12 | 1.751167 |
| 2026-09-13 | 1.74965 |
| 2026-09-14 | 1.755798 |
| 2026-09-15 | 1.760675 |
| 2026-09-16 | 1.759681 |
| 2026-09-17 | 1.771815 |
| 2026-09-18 | 1.755772 |
| 2026-09-19 | 1.768345 |
| 2026-09-20 | 1.766513 |
| 2026-09-21 | 1.769609 |
| 2026-09-22 | 1.770043 |
| 2026-09-23 | 1.777537 |
| 2026-09-24 | 1.785242 |
| 2026-09-25 | 1.786386 |
| 2026-09-26 | 1.782996 |
| 2026-09-27 | 1.78076 |
| 2026-09-28 | 1.783323 |
| 2026-09-30 | 1.792274 |
| 2026-10-02 | 1.804839 |
| 2026-10-03 | 1.80485 |
| 2026-10-05 | 1.816088 |
| 2026-10-06 | 1.811016 |
| 2026-10-07 | 1.808492 |
| 2026-10-08 | 1.812644 |
| 2026-10-09 | 1.807229 |
| 2026-10-10 | 1.81316 |
| 2026-10-11 | 1.811411 |
| 2026-10-12 | 1.813416 |
| 2026-10-13 | 1.817476 |
| 2026-10-14 | 1.811678 |
| 2026-10-15 | 1.809381 |
| 2026-10-16 | 1.807384 |
| 2026-10-17 | 1.806007 |
| 2026-10-18 | 1.806018 |
| 2026-10-19 | 1.806018 |
High
2.0314
Low
1.6840
Average
1.8091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/LTL API questions
How do I get the AZN/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/LTL rate in rates.LTL.
How far back does AZN/LTL historical data go?
Daily AZN/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.