AZN to LSL exchange rate API
Azerbaijanian Manat to Loti · quoted 2026-10-15
9.7446
▼ +7.90% over 2Y
1 AZN = 9.7446 LSL · 1 LSL = 0.10262 AZN · Get this rate via the API
1 AZN buys 9.7446 LSL as of 2026-10-15, so 1 LSL buys 0.10262 AZN. Over the last 2 years, AZN/LSL traded between 9.2470 and 11.8266, averaged 10.2805 and fell 7.90%. The API holds daily AZN/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-15 | 10.58027 |
| 2024-10-16 | 10.629693 |
| 2024-10-17 | 10.619595 |
| 2024-10-18 | 10.639877 |
| 2024-10-19 | 10.346885 |
| 2024-10-20 | 10.47697 |
| 2024-10-21 | 10.600088 |
| 2024-10-22 | 10.610205 |
| 2024-10-23 | 10.578826 |
| 2024-10-24 | 10.727315 |
| 2024-10-25 | 10.636983 |
| 2024-10-26 | 10.39114 |
| 2024-10-27 | 10.560945 |
| 2024-10-28 | 10.66287 |
| 2024-10-29 | 10.66487 |
| 2024-10-30 | 10.626342 |
| 2024-10-31 | 10.650229 |
| 2024-11-01 | 10.615236 |
| 2024-11-02 | 10.385231 |
| 2024-11-03 | 10.465825 |
| 2024-11-04 | 10.569765 |
| 2024-11-05 | 10.55419 |
| 2024-11-06 | 10.598475 |
| 2024-11-07 | 10.649478 |
| 2024-11-08 | 10.457328 |
| 2024-11-09 | 10.345407 |
| 2024-11-10 | 10.513332 |
| 2024-11-11 | 10.613893 |
| 2024-11-12 | 10.813397 |
| 2024-11-13 | 10.90252 |
| 2024-11-14 | 11.000003 |
| 2024-11-15 | 11.028036 |
| 2024-11-16 | 10.704308 |
| 2024-11-17 | 10.900011 |
| 2024-11-18 | 10.932756 |
| 2024-11-19 | 10.825148 |
| 2024-11-20 | 10.892273 |
| 2024-11-21 | 10.911441 |
| 2024-11-22 | 10.897983 |
| 2024-11-23 | 10.656168 |
| 2024-11-24 | 10.787253 |
| 2024-11-25 | 10.869145 |
| 2024-11-26 | 10.937941 |
| 2024-11-27 | 10.951782 |
| 2024-11-28 | 10.964835 |
| 2024-11-29 | 10.89701 |
| 2024-11-30 | 10.626247 |
| 2024-12-01 | 10.818604 |
| 2024-12-02 | 10.930614 |
| 2024-12-03 | 10.956264 |
| 2024-12-04 | 10.926334 |
| 2024-12-05 | 10.948915 |
| 2024-12-06 | 10.881614 |
| 2024-12-07 | 10.602616 |
| 2024-12-08 | 10.797861 |
| 2024-12-09 | 10.862676 |
| 2024-12-10 | 10.731881 |
| 2024-12-11 | 10.718502 |
| 2024-12-12 | 10.65662 |
| 2024-12-13 | 10.726242 |
| 2024-12-14 | 10.51117 |
| 2024-12-15 | 10.701231 |
| 2024-12-16 | 10.754242 |
| 2024-12-17 | 10.756694 |
| 2024-12-18 | 10.879135 |
| 2024-12-19 | 11.011384 |
| 2024-12-20 | 11.091266 |
| 2024-12-21 | 10.776424 |
| 2024-12-22 | 10.975789 |
| 2024-12-23 | 11.029313 |
| 2024-12-24 | 11.188563 |
| 2024-12-25 | 11.136349 |
| 2024-12-26 | 11.276407 |
| 2024-12-27 | 11.365093 |
| 2024-12-28 | 10.994111 |
| 2024-12-29 | 11.196156 |
| 2024-12-30 | 11.247745 |
| 2024-12-31 | 11.322695 |
| 2025-01-01 | 11.29285 |
| 2025-01-02 | 11.349228 |
| 2025-01-03 | 11.278511 |
| 2025-01-04 | 11.017623 |
| 2025-01-05 | 11.15187 |
| 2025-01-06 | 11.299941 |
| 2025-01-07 | 11.201528 |
| 2025-01-08 | 11.269744 |
| 2025-01-09 | 11.395606 |
| 2025-01-10 | 11.404887 |
| 2025-01-11 | 11.241101 |
| 2025-01-12 | 11.442821 |
| 2025-01-13 | 11.513703 |
| 2025-01-14 | 11.444603 |
| 2025-01-15 | 11.406154 |
| 2025-01-16 | 11.300356 |
| 2025-01-17 | 11.328351 |
| 2025-01-18 | 11.006832 |
| 2025-01-19 | 11.195778 |
| 2025-01-20 | 11.301342 |
| 2025-01-21 | 11.230538 |
| 2025-01-22 | 11.149146 |
| 2025-01-23 | 11.147469 |
| 2025-01-24 | 11.158428 |
| 2025-01-25 | 10.823347 |
| 2025-01-26 | 10.956821 |
| 2025-01-27 | 11.158691 |
| 2025-01-28 | 11.326035 |
| 2025-01-29 | 11.26625 |
| 2025-01-30 | 11.164354 |
| 2025-01-31 | 11.180859 |
| 2025-02-01 | 10.982832 |
| 2025-02-02 | 11.185792 |
| 2025-02-03 | 11.431476 |
| 2025-02-04 | 11.307814 |
| 2025-02-05 | 11.26659 |
| 2025-02-06 | 11.175807 |
| 2025-02-07 | 11.107292 |
| 2025-02-08 | 10.833502 |
| 2025-02-09 | 11.025857 |
| 2025-02-10 | 11.168333 |
| 2025-02-11 | 11.116789 |
| 2025-02-12 | 11.161193 |
| 2025-02-13 | 11.164185 |
| 2025-02-14 | 11.137996 |
| 2025-02-15 | 10.811683 |
| 2025-02-16 | 10.93862 |
| 2025-02-17 | 11.042318 |
| 2025-02-18 | 11.122501 |
| 2025-02-19 | 11.097649 |
| 2025-02-20 | 11.176351 |
| 2025-02-21 | 11.064956 |
| 2025-02-22 | 10.801805 |
| 2025-02-23 | 10.977869 |
| 2025-02-24 | 11.046802 |
| 2025-02-25 | 11.086618 |
| 2025-02-26 | 11.105902 |
| 2025-02-27 | 11.099351 |
| 2025-02-28 | 11.13063 |
| 2025-03-01 | 10.993576 |
| 2025-03-02 | 11.181992 |
| 2025-03-03 | 11.217454 |
| 2025-03-04 | 11.18979 |
| 2025-03-05 | 11.115195 |
| 2025-03-06 | 10.99435 |
| 2025-03-07 | 10.909087 |
| 2025-03-08 | 10.729601 |
| 2025-03-09 | 10.778154 |
| 2025-03-10 | 10.978472 |
| 2025-03-11 | 11.014302 |
| 2025-03-12 | 10.965599 |
| 2025-03-13 | 11.024313 |
| 2025-03-14 | 11.013394 |
| 2025-03-15 | 10.693012 |
| 2025-03-16 | 10.847663 |
| 2025-03-17 | 10.928977 |
| 2025-03-18 | 10.88479 |
| 2025-03-19 | 10.899906 |
| 2025-03-20 | 10.893633 |
| 2025-03-21 | 10.907686 |
| 2025-03-22 | 10.717129 |
| 2025-03-23 | 10.840943 |
| 2025-03-25 | 10.959734 |
| 2025-03-26 | 10.980342 |
| 2025-03-27 | 10.972045 |
| 2025-03-28 | 10.970913 |
| 2025-03-29 | 10.80114 |
| 2025-03-30 | 10.975958 |
| 2025-03-31 | 11.036275 |
| 2025-04-01 | 11.011515 |
| 2025-04-02 | 11.11957 |
| 2025-04-03 | 11.316443 |
| 2025-04-04 | 11.261441 |
| 2025-04-05 | 11.230039 |
| 2025-04-06 | 11.40553 |
| 2025-04-07 | 11.580845 |
| 2025-04-08 | 11.726285 |
| 2025-04-09 | 11.82663 |
| 2025-04-10 | 11.661636 |
| 2025-04-11 | 11.66973 |
| 2025-04-12 | 11.264801 |
| 2025-04-13 | 11.420999 |
| 2025-04-14 | 11.452469 |
| 2025-04-15 | 11.367229 |
| 2025-04-16 | 11.438638 |
| 2025-04-17 | 11.341236 |
| 2025-04-18 | 11.308777 |
| 2025-04-19 | 11.08516 |
| 2025-04-20 | 11.274516 |
| 2025-04-21 | 11.274328 |
| 2025-04-22 | 11.244996 |
| 2025-04-23 | 11.154174 |
| 2025-04-24 | 11.193553 |
| 2025-04-25 | 11.327698 |
| 2025-04-26 | 10.990013 |
| 2025-04-27 | 11.126817 |
| 2025-04-28 | 11.266881 |
| 2025-04-29 | 11.128804 |
| 2025-04-30 | 11.160404 |
| 2025-05-01 | 11.186773 |
| 2025-05-02 | 11.137737 |
| 2025-05-03 | 10.765352 |
| 2025-05-04 | 10.943726 |
| 2025-05-05 | 11.04666 |
| 2025-05-06 | 11.002009 |
| 2025-05-08 | 10.961433 |
| 2025-05-09 | 10.990881 |
| 2025-05-10 | 10.72129 |
| 2025-05-11 | 10.861631 |
| 2025-05-12 | 10.948565 |
| 2025-05-13 | 10.983089 |
| 2025-05-14 | 11.005407 |
| 2025-05-15 | 10.966662 |
| 2025-05-17 | 10.612623 |
| 2025-05-18 | 10.770016 |
| 2025-05-19 | 10.857452 |
| 2025-05-20 | 10.876173 |
| 2025-05-21 | 10.766446 |
| 2025-05-22 | 10.802966 |
| 2025-05-23 | 10.801007 |
| 2025-05-24 | 10.496247 |
| 2025-05-25 | 10.609562 |
| 2025-05-26 | 10.704484 |
| 2025-05-27 | 10.738284 |
| 2025-05-28 | 10.797083 |
| 2025-05-29 | 10.79308 |
| 2025-05-30 | 10.71645 |
| 2025-05-31 | 10.585025 |
| 2025-06-01 | 10.72906 |
| 2025-06-02 | 10.798236 |
| 2025-06-03 | 10.7333 |
| 2025-06-04 | 10.72783 |
| 2025-06-05 | 10.719588 |
| 2025-06-06 | 10.668467 |
| 2025-06-07 | 10.455506 |
| 2025-06-08 | 10.615668 |
| 2025-06-09 | 10.675906 |
| 2025-06-10 | 10.67016 |
| 2025-06-11 | 10.648495 |
| 2025-06-12 | 10.654881 |
| 2025-06-13 | 10.777246 |
| 2025-06-14 | 10.558453 |
| 2025-06-15 | 10.695281 |
| 2025-06-16 | 10.796642 |
| 2025-06-17 | 10.721721 |
| 2025-06-18 | 10.817295 |
| 2025-06-19 | 10.847445 |
| 2025-06-20 | 10.82737 |
| 2025-06-21 | 10.586636 |
| 2025-06-22 | 10.744232 |
| 2025-06-23 | 10.865528 |
| 2025-06-24 | 10.706272 |
| 2025-06-25 | 10.664841 |
| 2025-06-26 | 10.644307 |
| 2025-06-27 | 10.728473 |
| 2025-06-28 | 10.516097 |
| 2025-06-29 | 10.59958 |
| 2025-06-30 | 10.699383 |
| 2025-07-01 | 10.64336 |
| 2025-07-02 | 10.599193 |
| 2025-07-03 | 10.572662 |
| 2025-07-04 | 10.535474 |
| 2025-07-05 | 10.357352 |
| 2025-07-06 | 10.458175 |
| 2025-07-07 | 10.595773 |
| 2025-07-08 | 10.713789 |
| 2025-07-09 | 10.68845 |
| 2025-07-10 | 10.705777 |
| 2025-07-11 | 10.66588 |
| 2025-07-12 | 10.546718 |
| 2025-07-13 | 10.699337 |
| 2025-07-14 | 10.792343 |
| 2025-07-15 | 10.742649 |
| 2025-07-16 | 10.756408 |
| 2025-07-17 | 10.733983 |
| 2025-07-18 | 10.7077 |
| 2025-07-19 | 10.426321 |
| 2025-07-20 | 10.543428 |
| 2025-07-21 | 10.647403 |
| 2025-07-22 | 10.594551 |
| 2025-07-23 | 10.55103 |
| 2025-07-24 | 10.542386 |
| 2025-07-25 | 10.596715 |
| 2025-07-26 | 10.450131 |
| 2025-07-27 | 10.601297 |
| 2025-07-28 | 10.666748 |
| 2025-07-29 | 10.756705 |
| 2025-07-30 | 10.73359 |
| 2025-07-31 | 10.809223 |
| 2025-08-01 | 10.956598 |
| 2025-08-02 | 10.647318 |
| 2025-08-03 | 10.829771 |
| 2025-08-04 | 10.840618 |
| 2025-08-05 | 10.777497 |
| 2025-08-06 | 10.753279 |
| 2025-08-07 | 10.677353 |
| 2025-08-08 | 10.651357 |
| 2025-08-09 | 10.43496 |
| 2025-08-10 | 10.588301 |
| 2025-08-11 | 10.661487 |
| 2025-08-12 | 10.666904 |
| 2025-08-13 | 10.583916 |
| 2025-08-14 | 10.523623 |
| 2025-08-15 | 10.57315 |
| 2025-08-16 | 10.350125 |
| 2025-08-17 | 10.464076 |
| 2025-08-18 | 10.57196 |
| 2025-08-19 | 10.614881 |
| 2025-08-20 | 10.648525 |
| 2025-08-21 | 10.633362 |
| 2025-08-22 | 10.653092 |
| 2025-08-23 | 10.266216 |
| 2025-08-24 | 10.253114 |
| 2025-08-25 | 10.499333 |
| 2025-08-26 | 10.581295 |
| 2025-08-27 | 10.59753 |
| 2025-08-28 | 10.630431 |
| 2025-08-29 | 10.649979 |
| 2025-08-30 | 10.391803 |
| 2025-08-31 | 10.492765 |
| 2025-09-01 | 10.606055 |
| 2025-09-02 | 10.584383 |
| 2025-09-03 | 10.63718 |
| 2025-09-04 | 10.620016 |
| 2025-09-05 | 10.666194 |
| 2025-09-06 | 10.344169 |
| 2025-09-07 | 10.489798 |
| 2025-09-08 | 10.580105 |
| 2025-09-09 | 10.502426 |
| 2025-09-10 | 10.539317 |
| 2025-09-11 | 10.512753 |
| 2025-09-13 | 10.236957 |
| 2025-09-14 | 10.370038 |
| 2025-09-15 | 10.452057 |
| 2025-09-16 | 10.435427 |
| 2025-09-17 | 10.440915 |
| 2025-09-18 | 10.476584 |
| 2025-09-19 | 10.438618 |
| 2025-09-20 | 10.196075 |
| 2025-09-21 | 10.346354 |
| 2025-09-22 | 10.434708 |
| 2025-09-23 | 10.415871 |
| 2025-09-24 | 10.373416 |
| 2025-09-25 | 10.414513 |
| 2025-09-26 | 10.49944 |
| 2025-09-27 | 10.240809 |
| 2025-09-28 | 10.354657 |
| 2025-09-29 | 10.418868 |
| 2025-09-30 | 10.382555 |
| 2025-10-01 | 10.379474 |
| 2025-10-02 | 10.345188 |
| 2025-10-03 | 10.40797 |
| 2025-10-04 | 10.135019 |
| 2025-10-05 | 10.297723 |
| 2025-10-06 | 10.36439 |
| 2025-10-07 | 10.336661 |
| 2025-10-08 | 10.372144 |
| 2025-10-09 | 10.318268 |
| 2025-10-10 | 10.343004 |
| 2025-10-11 | 10.29177 |
| 2025-10-12 | 10.286728 |
| 2025-10-13 | 10.212596 |
| 2025-10-14 | 10.173902 |
| 2025-10-15 | 10.206738 |
| 2025-10-16 | 10.182756 |
| 2025-10-17 | 10.211462 |
| 2025-10-18 | 10.22431 |
| 2025-10-19 | 10.213436 |
| 2025-10-20 | 10.210855 |
| 2025-10-21 | 10.124395 |
| 2025-10-22 | 10.241397 |
| 2025-10-23 | 10.253485 |
| 2025-10-24 | 10.196029 |
| 2025-10-25 | 10.197771 |
| 2025-10-26 | 10.144454 |
| 2025-10-27 | 10.119099 |
| 2025-10-28 | 10.133126 |
| 2025-10-29 | 10.088605 |
| 2025-10-30 | 10.095161 |
| 2025-10-31 | 10.153705 |
| 2025-11-01 | 10.205878 |
| 2025-11-02 | 10.1766 |
| 2025-11-03 | 10.20154 |
| 2025-11-04 | 10.196519 |
| 2025-11-05 | 10.323342 |
| 2025-11-06 | 10.234003 |
| 2025-11-07 | 10.223871 |
| 2025-11-08 | 10.177827 |
| 2025-11-09 | 10.1524 |
| 2025-11-10 | 10.167387 |
| 2025-11-11 | 10.090312 |
| 2025-11-12 | 10.098041 |
| 2025-11-13 | 10.061558 |
| 2025-11-14 | 10.015052 |
| 2025-11-15 | 10.05251 |
| 2025-11-16 | 10.050397 |
| 2025-11-17 | 10.061387 |
| 2025-11-18 | 10.10297 |
| 2025-11-19 | 10.120454 |
| 2025-11-20 | 10.118768 |
| 2025-11-21 | 10.134656 |
| 2025-11-22 | 10.220389 |
| 2025-11-23 | 10.215964 |
| 2025-11-24 | 10.232739 |
| 2025-11-25 | 10.170177 |
| 2025-11-26 | 10.10825 |
| 2025-11-27 | 10.076726 |
| 2025-11-28 | 10.089251 |
| 2025-11-29 | 10.065865 |
| 2025-11-30 | 10.067433 |
| 2025-12-01 | 10.069301 |
| 2025-12-02 | 10.05763 |
| 2025-12-03 | 10.058393 |
| 2025-12-04 | 10.03266 |
| 2025-12-05 | 9.991106 |
| 2025-12-06 | 9.959839 |
| 2025-12-07 | 9.947626 |
| 2025-12-08 | 9.960198 |
| 2025-12-09 | 10.016849 |
| 2025-12-11 | 9.972169 |
| 2025-12-12 | 9.919001 |
| 2025-12-13 | 9.925696 |
| 2025-12-14 | 9.904192 |
| 2025-12-15 | 9.924887 |
| 2025-12-16 | 9.886189 |
| 2025-12-17 | 9.849956 |
| 2025-12-18 | 9.872981 |
| 2025-12-19 | 9.845296 |
| 2025-12-20 | 9.862921 |
| 2025-12-21 | 9.86381 |
| 2025-12-22 | 9.853963 |
| 2025-12-23 | 9.828531 |
| 2025-12-24 | 9.807848 |
| 2025-12-25 | 9.802335 |
| 2025-12-26 | 9.791557 |
| 2025-12-27 | 9.803977 |
| 2025-12-28 | 9.791605 |
| 2025-12-29 | 9.806755 |
| 2025-12-30 | 9.805902 |
| 2025-12-31 | 9.76434 |
| 2026-01-01 | 9.72125 |
| 2026-01-02 | 9.73182 |
| 2026-01-03 | 9.699997 |
| 2026-01-04 | 9.686404 |
| 2026-01-05 | 9.716304 |
| 2026-01-06 | 9.61591 |
| 2026-01-07 | 9.61958 |
| 2026-01-08 | 9.680979 |
| 2026-01-09 | 9.721657 |
| 2026-01-10 | 9.698135 |
| 2026-01-11 | 9.705366 |
| 2026-01-12 | 9.686387 |
| 2026-01-13 | 9.650006 |
| 2026-01-14 | 9.628141 |
| 2026-01-15 | 9.649389 |
| 2026-01-16 | 9.616108 |
| 2026-01-17 | 9.652479 |
| 2026-01-18 | 9.643586 |
| 2026-01-19 | 9.654182 |
| 2026-01-20 | 9.647723 |
| 2026-01-21 | 9.647743 |
| 2026-01-22 | 9.564508 |
| 2026-01-23 | 9.477763 |
| 2026-01-24 | 9.483725 |
| 2026-01-25 | 9.46705 |
| 2026-01-26 | 9.450582 |
| 2026-01-27 | 9.421407 |
| 2026-01-28 | 9.356544 |
| 2026-01-29 | 9.247046 |
| 2026-01-30 | 9.33996 |
| 2026-01-31 | 9.496186 |
| 2026-02-01 | 9.505379 |
| 2026-02-02 | 9.505809 |
| 2026-02-03 | 9.430682 |
| 2026-02-04 | 9.37905 |
| 2026-02-05 | 9.464517 |
| 2026-02-06 | 9.555159 |
| 2026-02-07 | 9.43004 |
| 2026-02-08 | 9.42716 |
| 2026-02-09 | 9.413848 |
| 2026-02-10 | 9.351702 |
| 2026-02-11 | 9.353495 |
| 2026-02-12 | 9.365639 |
| 2026-02-13 | 9.385735 |
| 2026-02-14 | 9.386441 |
| 2026-02-15 | 9.371153 |
| 2026-02-16 | 9.370602 |
| 2026-02-17 | 9.410883 |
| 2026-02-18 | 9.421763 |
| 2026-02-19 | 9.430659 |
| 2026-02-20 | 9.51403 |
| 2026-02-21 | 9.434666 |
| 2026-02-22 | 9.427243 |
| 2026-02-23 | 9.411597 |
| 2026-02-24 | 9.414315 |
| 2026-02-25 | 9.379387 |
| 2026-02-26 | 9.325823 |
| 2026-02-27 | 9.365669 |
| 2026-02-28 | 9.364264 |
| 2026-03-01 | 9.341754 |
| 2026-03-02 | 9.41772 |
| 2026-03-03 | 9.456363 |
| 2026-03-04 | 9.722467 |
| 2026-03-05 | 9.627076 |
| 2026-03-06 | 9.753381 |
| 2026-03-07 | 9.734824 |
| 2026-03-08 | 9.732568 |
| 2026-03-09 | 9.894755 |
| 2026-03-10 | 9.60773 |
| 2026-03-11 | 9.568499 |
| 2026-03-12 | 9.778209 |
| 2026-03-13 | 9.848781 |
| 2026-03-14 | 9.964173 |
| 2026-03-15 | 9.908566 |
| 2026-03-16 | 9.911343 |
| 2026-03-17 | 9.81353 |
| 2026-03-18 | 9.809011 |
| 2026-03-19 | 9.956751 |
| 2026-03-20 | 9.855833 |
| 2026-03-21 | 10.069281 |
| 2026-03-22 | 9.992417 |
| 2026-03-23 | 10.070891 |
| 2026-03-24 | 9.961675 |
| 2026-03-25 | 9.957745 |
| 2026-03-26 | 10.005017 |
| 2026-03-27 | 10.046542 |
| 2026-03-28 | 10.070825 |
| 2026-03-29 | 10.049729 |
| 2026-03-30 | 10.074879 |
| 2026-03-31 | 10.071617 |
| 2026-04-01 | 9.928392 |
| 2026-04-02 | 9.978331 |
| 2026-04-03 | 9.96211 |
| 2026-04-04 | 9.984125 |
| 2026-04-05 | 9.988298 |
| 2026-04-06 | 9.98416 |
| 2026-04-07 | 9.949718 |
| 2026-04-08 | 9.707091 |
| 2026-04-09 | 9.837465 |
| 2026-04-10 | 9.596427 |
| 2026-04-11 | 9.648282 |
| 2026-04-12 | 9.614218 |
| 2026-04-13 | 9.610743 |
| 2026-04-14 | 9.565504 |
| 2026-04-15 | 9.626709 |
| 2026-04-16 | 9.617653 |
| 2026-04-17 | 9.670276 |
| 2026-04-18 | 9.536776 |
| 2026-04-19 | 9.635258 |
| 2026-04-20 | 9.655678 |
| 2026-04-21 | 9.620264 |
| 2026-04-22 | 9.644513 |
| 2026-04-23 | 9.707897 |
| 2026-04-24 | 9.769531 |
| 2026-04-25 | 9.742731 |
| 2026-04-26 | 9.742731 |
| 2026-04-27 | 9.763263 |
| 2026-04-28 | 9.685598 |
| 2026-04-29 | 9.722957 |
| 2026-04-30 | 10.022055 |
| 2026-05-01 | 9.824961 |
| 2026-05-02 | 9.777389 |
| 2026-05-03 | 9.777389 |
| 2026-05-04 | 9.785586 |
| 2026-05-05 | 9.598063 |
| 2026-05-06 | 9.860079 |
| 2026-05-07 | 9.707651 |
| 2026-05-08 | 9.648913 |
| 2026-05-09 | 9.618939 |
| 2026-05-10 | 9.602234 |
| 2026-05-11 | 9.635396 |
| 2026-05-12 | 9.690945 |
| 2026-05-14 | 9.659748 |
| 2026-05-15 | 9.752252 |
| 2026-05-16 | 9.819513 |
| 2026-05-17 | 9.804027 |
| 2026-05-18 | 9.878977 |
| 2026-05-19 | 9.793666 |
| 2026-05-20 | 9.819325 |
| 2026-05-21 | 9.707684 |
| 2026-05-23 | 9.680894 |
| 2026-05-24 | 9.679658 |
| 2026-05-25 | 9.612385 |
| 2026-05-26 | 9.608067 |
| 2026-05-27 | 9.620768 |
| 2026-05-28 | 9.690313 |
| 2026-05-29 | 9.552929 |
| 2026-05-30 | 9.550088 |
| 2026-05-31 | 9.53994 |
| 2026-06-01 | 9.548044 |
| 2026-06-02 | 9.579335 |
| 2026-06-03 | 9.569054 |
| 2026-06-04 | 9.609408 |
| 2026-06-05 | 9.606336 |
| 2026-06-06 | 9.732956 |
| 2026-06-09 | 9.700333 |
| 2026-06-10 | 9.732386 |
| 2026-06-11 | 9.726214 |
| 2026-06-12 | 9.579898 |
| 2026-06-13 | 9.581247 |
| 2026-06-14 | 9.568163 |
| 2026-06-15 | 9.500483 |
| 2026-06-16 | 9.536032 |
| 2026-06-17 | 9.520634 |
| 2026-06-18 | 9.599303 |
| 2026-06-19 | 9.722932 |
| 2026-06-20 | 9.671711 |
| 2026-06-21 | 9.662492 |
| 2026-06-22 | 9.670042 |
| 2026-06-23 | 9.655968 |
| 2026-06-24 | 9.754321 |
| 2026-06-25 | 9.736018 |
| 2026-06-26 | 9.718731 |
| 2026-06-27 | 9.69099 |
| 2026-06-28 | 9.679938 |
| 2026-06-29 | 9.688836 |
| 2026-06-30 | 9.680642 |
| 2026-07-01 | 9.66297 |
| 2026-07-02 | 9.650611 |
| 2026-07-03 | 9.544502 |
| 2026-07-04 | 9.544524 |
| 2026-07-05 | 9.543442 |
| 2026-07-06 | 9.561053 |
| 2026-07-07 | 9.548112 |
| 2026-07-08 | 9.563497 |
| 2026-07-09 | 9.639336 |
| 2026-07-10 | 9.578798 |
| 2026-07-11 | 9.600467 |
| 2026-07-12 | 9.605065 |
| 2026-07-13 | 9.643058 |
| 2026-07-14 | 9.68479 |
| 2026-07-15 | 9.615717 |
| 2026-07-16 | 9.616443 |
| 2026-07-17 | 9.684695 |
| 2026-07-18 | 9.714861 |
| 2026-07-19 | 9.702097 |
| 2026-07-20 | 9.715813 |
| 2026-07-21 | 9.701404 |
| 2026-07-22 | 9.676119 |
| 2026-07-23 | 9.625592 |
| 2026-07-24 | 9.899143 |
| 2026-07-25 | 9.90222 |
| 2026-07-26 | 9.898092 |
| 2026-07-27 | 9.83708 |
| 2026-07-28 | 9.871412 |
| 2026-07-29 | 9.837974 |
| 2026-07-30 | 9.784273 |
| 2026-07-31 | 9.714565 |
| 2026-08-01 | 9.732143 |
| 2026-08-02 | 9.727799 |
| 2026-08-03 | 9.693281 |
| 2026-08-04 | 9.713136 |
| 2026-08-05 | 9.61799 |
| 2026-08-06 | 9.60375 |
| 2026-08-07 | 9.623924 |
| 2026-08-08 | 9.499851 |
| 2026-08-09 | 9.489853 |
| 2026-08-10 | 9.507268 |
| 2026-08-11 | 9.522753 |
| 2026-08-12 | 9.527085 |
| 2026-08-13 | 9.497574 |
| 2026-08-14 | 9.527163 |
| 2026-08-15 | 9.531604 |
| 2026-08-16 | 9.512785 |
| 2026-08-17 | 9.517369 |
| 2026-08-18 | 9.553545 |
| 2026-08-20 | 9.471238 |
| 2026-08-21 | 9.472436 |
| 2026-08-22 | 9.421199 |
| 2026-08-23 | 9.41785 |
| 2026-08-24 | 9.418365 |
| 2026-08-25 | 9.418143 |
| 2026-08-26 | 9.37468 |
| 2026-08-27 | 9.394604 |
| 2026-08-28 | 9.40762 |
| 2026-08-29 | 9.497183 |
| 2026-08-30 | 9.500096 |
| 2026-08-31 | 9.456166 |
| 2026-09-01 | 9.478988 |
| 2026-09-02 | 9.514886 |
| 2026-09-03 | 9.437693 |
| 2026-09-04 | 9.403576 |
| 2026-09-05 | 9.388044 |
| 2026-09-06 | 9.382931 |
| 2026-09-07 | 9.402799 |
| 2026-09-08 | 9.407581 |
| 2026-09-09 | 9.40597 |
| 2026-09-10 | 9.435612 |
| 2026-09-11 | 9.540477 |
| 2026-09-12 | 9.492343 |
| 2026-09-13 | 9.475794 |
| 2026-09-14 | 9.525828 |
| 2026-09-15 | 9.573911 |
| 2026-09-16 | 9.545701 |
| 2026-09-17 | 9.613534 |
| 2026-09-18 | 9.656735 |
| 2026-09-19 | 9.560909 |
| 2026-09-20 | 9.564407 |
| 2026-09-21 | 9.544403 |
| 2026-09-22 | 9.559168 |
| 2026-09-23 | 9.527067 |
| 2026-09-24 | 9.635411 |
| 2026-09-25 | 9.663104 |
| 2026-09-26 | 9.594433 |
| 2026-09-27 | 9.570874 |
| 2026-09-28 | 9.620712 |
| 2026-09-30 | 9.643067 |
| 2026-10-02 | 9.808057 |
| 2026-10-03 | 9.792194 |
| 2026-10-05 | 9.843629 |
| 2026-10-06 | 9.793332 |
| 2026-10-07 | 9.758134 |
| 2026-10-08 | 9.785884 |
| 2026-10-09 | 9.713996 |
| 2026-10-10 | 9.707765 |
| 2026-10-11 | 9.716005 |
| 2026-10-12 | 9.710395 |
| 2026-10-13 | 9.716022 |
| 2026-10-14 | 9.683525 |
| 2026-10-15 | 9.744603 |
High
11.8266
Low
9.2470
Average
10.2805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/LSL API questions
How do I get the AZN/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/LSL rate in rates.LSL.
How far back does AZN/LSL historical data go?
Daily AZN/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.