AZN to LRD exchange rate API
Azerbaijanian Manat to Liberian Dollar · quoted 2026-10-18
100.2255
▼ +13.71% over 2Y
1 AZN = 100.2255 LRD · 1 LRD = 0.009977 AZN · Get this rate via the API
1 AZN buys 100.2255 LRD as of 2026-10-18, so 1 LRD buys 0.009977 AZN. Over the last 2 years, AZN/LRD traded between 100.2255 and 120.9744, averaged 111.3660 and fell 13.71%. The API holds daily AZN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 116.154463 |
| 2024-10-19 | 113.025639 |
| 2024-10-20 | 114.662884 |
| 2024-10-21 | 115.7306 |
| 2024-10-22 | 116.073122 |
| 2024-10-23 | 116.195459 |
| 2024-10-24 | 115.972008 |
| 2024-10-25 | 115.716975 |
| 2024-10-26 | 113.0296 |
| 2024-10-27 | 114.992431 |
| 2024-10-28 | 115.754612 |
| 2024-10-29 | 115.696533 |
| 2024-10-30 | 115.493071 |
| 2024-10-31 | 115.69939 |
| 2024-11-01 | 115.696046 |
| 2024-11-02 | 112.914543 |
| 2024-11-03 | 114.333605 |
| 2024-11-04 | 115.565355 |
| 2024-11-05 | 115.58166 |
| 2024-11-06 | 115.495534 |
| 2024-11-07 | 114.897585 |
| 2024-11-08 | 114.251104 |
| 2024-11-09 | 111.447332 |
| 2024-11-10 | 113.352585 |
| 2024-11-11 | 114.829916 |
| 2024-11-12 | 114.489891 |
| 2024-11-13 | 114.444809 |
| 2024-11-14 | 113.495443 |
| 2024-11-15 | 113.504349 |
| 2024-11-16 | 108.513227 |
| 2024-11-17 | 109.936344 |
| 2024-11-18 | 111.101732 |
| 2024-11-19 | 110.594649 |
| 2024-11-20 | 110.807955 |
| 2024-11-21 | 109.144108 |
| 2024-11-22 | 108.645386 |
| 2024-11-23 | 105.887313 |
| 2024-11-24 | 107.385823 |
| 2024-11-25 | 108.721499 |
| 2024-11-26 | 108.457111 |
| 2024-11-27 | 108.635903 |
| 2024-11-28 | 108.213006 |
| 2024-11-29 | 108.122378 |
| 2024-11-30 | 105.519889 |
| 2024-12-01 | 107.475682 |
| 2024-12-02 | 108.027101 |
| 2024-12-03 | 107.802408 |
| 2024-12-04 | 107.856693 |
| 2024-12-05 | 108.159743 |
| 2024-12-06 | 108.215984 |
| 2024-12-07 | 105.626488 |
| 2024-12-08 | 107.355864 |
| 2024-12-09 | 107.978889 |
| 2024-12-10 | 108.06498 |
| 2024-12-11 | 108.115423 |
| 2024-12-12 | 108.164916 |
| 2024-12-13 | 108.210117 |
| 2024-12-14 | 105.686139 |
| 2024-12-15 | 108.424654 |
| 2024-12-16 | 108.270807 |
| 2024-12-17 | 108.255501 |
| 2024-12-18 | 108.854939 |
| 2024-12-19 | 108.82242 |
| 2024-12-20 | 108.802167 |
| 2024-12-21 | 106.518384 |
| 2024-12-22 | 109.058959 |
| 2024-12-23 | 109.014248 |
| 2024-12-24 | 108.929126 |
| 2024-12-25 | 107.642329 |
| 2024-12-26 | 109.265846 |
| 2024-12-27 | 109.273257 |
| 2024-12-28 | 106.660352 |
| 2024-12-29 | 109.859138 |
| 2024-12-30 | 109.532362 |
| 2024-12-31 | 109.99709 |
| 2025-01-01 | 109.935697 |
| 2025-01-02 | 110.829302 |
| 2025-01-03 | 110.973033 |
| 2025-01-04 | 108.667921 |
| 2025-01-05 | 110.613945 |
| 2025-01-06 | 111.216092 |
| 2025-01-07 | 111.473467 |
| 2025-01-08 | 112.38956 |
| 2025-01-09 | 112.537198 |
| 2025-01-10 | 112.697745 |
| 2025-01-11 | 109.992788 |
| 2025-01-12 | 112.306893 |
| 2025-01-13 | 112.984835 |
| 2025-01-14 | 113.073696 |
| 2025-01-15 | 113.587166 |
| 2025-01-16 | 113.93534 |
| 2025-01-17 | 114.146659 |
| 2025-01-18 | 111.4902 |
| 2025-01-19 | 113.598358 |
| 2025-01-20 | 114.477039 |
| 2025-01-21 | 114.618164 |
| 2025-01-22 | 116.536169 |
| 2025-01-23 | 117.339593 |
| 2025-01-24 | 118.765724 |
| 2025-01-25 | 116.036897 |
| 2025-01-26 | 116.271496 |
| 2025-01-27 | 119.221634 |
| 2025-01-28 | 118.862968 |
| 2025-01-29 | 119.143842 |
| 2025-01-30 | 119.293635 |
| 2025-01-31 | 119.141911 |
| 2025-02-01 | 116.94534 |
| 2025-02-02 | 117.924478 |
| 2025-02-03 | 119.979749 |
| 2025-02-04 | 119.964606 |
| 2025-02-05 | 119.592897 |
| 2025-02-06 | 119.409472 |
| 2025-02-07 | 119.461812 |
| 2025-02-08 | 116.235395 |
| 2025-02-09 | 118.246454 |
| 2025-02-10 | 120.459173 |
| 2025-02-11 | 119.766264 |
| 2025-02-12 | 119.73991 |
| 2025-02-13 | 119.81774 |
| 2025-02-14 | 119.866372 |
| 2025-02-15 | 116.476672 |
| 2025-02-16 | 117.748178 |
| 2025-02-17 | 120.060205 |
| 2025-02-18 | 120.031174 |
| 2025-02-19 | 120.114742 |
| 2025-02-20 | 119.981693 |
| 2025-02-21 | 119.974958 |
| 2025-02-22 | 116.780549 |
| 2025-02-23 | 118.479421 |
| 2025-02-24 | 120.182553 |
| 2025-02-25 | 119.994032 |
| 2025-02-26 | 119.5238 |
| 2025-02-27 | 120.001443 |
| 2025-02-28 | 120.186883 |
| 2025-03-01 | 116.93959 |
| 2025-03-02 | 118.757962 |
| 2025-03-03 | 120.349788 |
| 2025-03-04 | 119.996556 |
| 2025-03-05 | 119.960892 |
| 2025-03-06 | 119.914673 |
| 2025-03-07 | 119.661897 |
| 2025-03-08 | 117.108963 |
| 2025-03-09 | 118.926023 |
| 2025-03-10 | 120.148745 |
| 2025-03-11 | 120.097533 |
| 2025-03-12 | 120.197251 |
| 2025-03-13 | 119.980459 |
| 2025-03-14 | 120.184012 |
| 2025-03-15 | 117.54217 |
| 2025-03-16 | 119.324392 |
| 2025-03-17 | 120.127078 |
| 2025-03-18 | 120.079246 |
| 2025-03-19 | 120.107275 |
| 2025-03-20 | 120.029118 |
| 2025-03-21 | 120.053991 |
| 2025-03-22 | 117.29288 |
| 2025-03-23 | 119.210447 |
| 2025-03-25 | 120.129071 |
| 2025-03-26 | 120.168646 |
| 2025-03-27 | 120.176736 |
| 2025-03-28 | 120.158332 |
| 2025-03-29 | 117.084756 |
| 2025-03-30 | 119.408764 |
| 2025-03-31 | 120.063123 |
| 2025-04-01 | 120.131493 |
| 2025-04-02 | 120.236752 |
| 2025-04-03 | 120.143391 |
| 2025-04-04 | 120.166088 |
| 2025-04-05 | 117.407779 |
| 2025-04-06 | 119.28767 |
| 2025-04-07 | 120.502544 |
| 2025-04-08 | 120.331382 |
| 2025-04-09 | 120.08172 |
| 2025-04-10 | 120.30041 |
| 2025-04-11 | 120.153809 |
| 2025-04-12 | 117.412374 |
| 2025-04-13 | 119.309503 |
| 2025-04-14 | 120.152478 |
| 2025-04-15 | 120.182339 |
| 2025-04-16 | 120.238116 |
| 2025-04-17 | 120.163222 |
| 2025-04-18 | 120.215295 |
| 2025-04-19 | 117.60691 |
| 2025-04-20 | 118.737907 |
| 2025-04-21 | 120.133359 |
| 2025-04-22 | 120.134466 |
| 2025-04-23 | 120.402644 |
| 2025-04-24 | 120.36403 |
| 2025-04-25 | 120.354849 |
| 2025-04-26 | 117.686381 |
| 2025-04-27 | 118.831195 |
| 2025-04-28 | 120.18955 |
| 2025-04-29 | 120.014804 |
| 2025-04-30 | 120.204067 |
| 2025-05-01 | 120.406412 |
| 2025-05-02 | 120.24822 |
| 2025-05-03 | 117.861585 |
| 2025-05-04 | 118.420905 |
| 2025-05-05 | 120.324727 |
| 2025-05-06 | 120.224725 |
| 2025-05-08 | 120.222245 |
| 2025-05-09 | 120.198678 |
| 2025-05-10 | 117.349874 |
| 2025-05-11 | 118.861434 |
| 2025-05-12 | 120.180789 |
| 2025-05-13 | 120.151331 |
| 2025-05-14 | 120.183225 |
| 2025-05-15 | 120.217022 |
| 2025-05-17 | 117.580067 |
| 2025-05-18 | 118.83607 |
| 2025-05-19 | 120.276506 |
| 2025-05-20 | 120.337383 |
| 2025-05-21 | 120.080716 |
| 2025-05-22 | 120.209632 |
| 2025-05-23 | 120.197225 |
| 2025-05-24 | 117.63178 |
| 2025-05-25 | 118.35345 |
| 2025-05-26 | 120.061779 |
| 2025-05-27 | 120.158037 |
| 2025-05-28 | 120.081492 |
| 2025-05-29 | 120.227808 |
| 2025-05-30 | 120.204475 |
| 2025-05-31 | 117.612886 |
| 2025-06-01 | 118.580158 |
| 2025-06-02 | 119.921702 |
| 2025-06-03 | 119.855609 |
| 2025-06-04 | 119.962533 |
| 2025-06-05 | 119.735362 |
| 2025-06-06 | 119.866573 |
| 2025-06-07 | 117.273142 |
| 2025-06-08 | 118.710884 |
| 2025-06-09 | 119.91011 |
| 2025-06-10 | 119.679138 |
| 2025-06-11 | 119.672137 |
| 2025-06-12 | 119.975163 |
| 2025-06-13 | 120.271719 |
| 2025-06-14 | 117.518149 |
| 2025-06-15 | 118.830498 |
| 2025-06-16 | 120.079511 |
| 2025-06-17 | 120.15142 |
| 2025-06-18 | 120.136941 |
| 2025-06-19 | 120.153794 |
| 2025-06-20 | 120.00848 |
| 2025-06-21 | 117.658579 |
| 2025-06-22 | 118.906926 |
| 2025-06-23 | 120.297941 |
| 2025-06-24 | 120.155363 |
| 2025-06-25 | 120.13653 |
| 2025-06-26 | 119.995983 |
| 2025-06-27 | 120.224559 |
| 2025-06-28 | 117.94067 |
| 2025-06-29 | 118.897484 |
| 2025-06-30 | 120.194366 |
| 2025-07-01 | 120.244347 |
| 2025-07-02 | 120.510921 |
| 2025-07-03 | 120.433307 |
| 2025-07-04 | 120.55854 |
| 2025-07-05 | 117.941914 |
| 2025-07-06 | 119.217944 |
| 2025-07-07 | 120.527844 |
| 2025-07-08 | 120.495255 |
| 2025-07-09 | 120.527105 |
| 2025-07-10 | 120.385332 |
| 2025-07-11 | 120.55349 |
| 2025-07-12 | 117.991459 |
| 2025-07-13 | 119.690086 |
| 2025-07-14 | 120.519099 |
| 2025-07-15 | 120.591043 |
| 2025-07-16 | 120.767827 |
| 2025-07-17 | 120.569507 |
| 2025-07-18 | 120.489913 |
| 2025-07-19 | 118.053705 |
| 2025-07-20 | 119.331297 |
| 2025-07-21 | 120.604336 |
| 2025-07-22 | 120.455907 |
| 2025-07-23 | 120.401018 |
| 2025-07-24 | 120.444063 |
| 2025-07-25 | 120.547979 |
| 2025-07-26 | 117.742161 |
| 2025-07-27 | 119.858394 |
| 2025-07-28 | 120.459605 |
| 2025-07-29 | 120.579407 |
| 2025-07-30 | 120.637103 |
| 2025-07-31 | 120.634644 |
| 2025-08-01 | 120.649667 |
| 2025-08-02 | 118.2354 |
| 2025-08-03 | 119.828907 |
| 2025-08-04 | 120.634801 |
| 2025-08-05 | 120.041883 |
| 2025-08-06 | 120.08811 |
| 2025-08-07 | 120.410719 |
| 2025-08-08 | 120.633333 |
| 2025-08-09 | 117.936771 |
| 2025-08-10 | 119.686471 |
| 2025-08-11 | 120.51868 |
| 2025-08-12 | 120.720744 |
| 2025-08-13 | 120.548404 |
| 2025-08-14 | 120.594772 |
| 2025-08-15 | 120.595409 |
| 2025-08-16 | 118.235904 |
| 2025-08-17 | 119.429041 |
| 2025-08-18 | 120.469355 |
| 2025-08-19 | 120.539202 |
| 2025-08-20 | 120.554956 |
| 2025-08-21 | 120.734567 |
| 2025-08-22 | 120.640629 |
| 2025-08-23 | 118.042351 |
| 2025-08-24 | 118.098316 |
| 2025-08-25 | 120.101681 |
| 2025-08-26 | 120.088842 |
| 2025-08-27 | 120.728362 |
| 2025-08-28 | 120.901773 |
| 2025-08-29 | 120.555191 |
| 2025-08-30 | 117.941635 |
| 2025-08-31 | 119.324685 |
| 2025-09-01 | 120.433858 |
| 2025-09-02 | 120.54747 |
| 2025-09-03 | 120.974366 |
| 2025-09-04 | 120.820986 |
| 2025-09-05 | 120.593642 |
| 2025-09-06 | 118.138617 |
| 2025-09-07 | 119.852039 |
| 2025-09-08 | 120.598 |
| 2025-09-09 | 120.025523 |
| 2025-09-10 | 120.185979 |
| 2025-09-11 | 114.295918 |
| 2025-09-13 | 111.742238 |
| 2025-09-14 | 110.773843 |
| 2025-09-15 | 114.190061 |
| 2025-09-16 | 107.060394 |
| 2025-09-17 | 106.64072 |
| 2025-09-18 | 106.538475 |
| 2025-09-19 | 106.879854 |
| 2025-09-20 | 104.817304 |
| 2025-09-21 | 106.369773 |
| 2025-09-22 | 107.321296 |
| 2025-09-23 | 107.322047 |
| 2025-09-24 | 107.33795 |
| 2025-09-25 | 108.445263 |
| 2025-09-26 | 109.146485 |
| 2025-09-27 | 106.587889 |
| 2025-09-28 | 107.9937 |
| 2025-09-29 | 108.923751 |
| 2025-09-30 | 109.135936 |
| 2025-10-01 | 109.048455 |
| 2025-10-02 | 109.174921 |
| 2025-10-03 | 109.220247 |
| 2025-10-04 | 107.018006 |
| 2025-10-05 | 108.711141 |
| 2025-10-06 | 109.28859 |
| 2025-10-07 | 108.922575 |
| 2025-10-08 | 109.366355 |
| 2025-10-09 | 108.70712 |
| 2025-10-10 | 108.842653 |
| 2025-10-11 | 107.21051 |
| 2025-10-12 | 107.580643 |
| 2025-10-13 | 106.942708 |
| 2025-10-14 | 107.708807 |
| 2025-10-15 | 107.658181 |
| 2025-10-16 | 107.461365 |
| 2025-10-17 | 107.66768 |
| 2025-10-18 | 107.800953 |
| 2025-10-19 | 107.758044 |
| 2025-10-20 | 107.869727 |
| 2025-10-21 | 107.766911 |
| 2025-10-22 | 107.771186 |
| 2025-10-23 | 107.537265 |
| 2025-10-24 | 107.464026 |
| 2025-10-25 | 107.703892 |
| 2025-10-26 | 107.588678 |
| 2025-10-27 | 107.537776 |
| 2025-10-28 | 107.771903 |
| 2025-10-29 | 107.855815 |
| 2025-10-30 | 107.762568 |
| 2025-10-31 | 107.784403 |
| 2025-11-01 | 107.941031 |
| 2025-11-02 | 110.702084 |
| 2025-11-03 | 108.007964 |
| 2025-11-04 | 109.61858 |
| 2025-11-05 | 107.886002 |
| 2025-11-06 | 107.852063 |
| 2025-11-07 | 107.649303 |
| 2025-11-08 | 107.476745 |
| 2025-11-09 | 107.529378 |
| 2025-11-10 | 107.409462 |
| 2025-11-11 | 107.653 |
| 2025-11-12 | 107.635323 |
| 2025-11-13 | 107.643734 |
| 2025-11-14 | 107.348683 |
| 2025-11-15 | 106.757808 |
| 2025-11-16 | 106.582569 |
| 2025-11-17 | 106.80567 |
| 2025-11-18 | 106.414132 |
| 2025-11-19 | 106.068458 |
| 2025-11-20 | 106.302187 |
| 2025-11-21 | 106.754942 |
| 2025-11-22 | 105.393931 |
| 2025-11-23 | 105.324587 |
| 2025-11-24 | 105.23977 |
| 2025-11-25 | 105.020211 |
| 2025-11-26 | 104.554976 |
| 2025-11-27 | 104.586221 |
| 2025-11-28 | 104.474026 |
| 2025-11-29 | 104.353504 |
| 2025-11-30 | 104.198356 |
| 2025-12-01 | 104.565195 |
| 2025-12-02 | 104.461809 |
| 2025-12-03 | 104.407014 |
| 2025-12-04 | 104.424239 |
| 2025-12-05 | 104.354385 |
| 2025-12-06 | 104.23232 |
| 2025-12-07 | 103.908298 |
| 2025-12-08 | 104.181033 |
| 2025-12-09 | 103.949336 |
| 2025-12-11 | 103.906057 |
| 2025-12-12 | 103.709328 |
| 2025-12-13 | 104.038342 |
| 2025-12-14 | 103.851318 |
| 2025-12-15 | 103.761851 |
| 2025-12-16 | 103.865195 |
| 2025-12-17 | 104.239113 |
| 2025-12-18 | 103.917072 |
| 2025-12-19 | 104.424533 |
| 2025-12-20 | 104.263414 |
| 2025-12-21 | 104.108044 |
| 2025-12-22 | 104.250017 |
| 2025-12-23 | 104.276577 |
| 2025-12-24 | 104.533864 |
| 2025-12-25 | 104.624961 |
| 2025-12-26 | 104.470483 |
| 2025-12-27 | 104.41298 |
| 2025-12-28 | 104.213464 |
| 2025-12-29 | 104.47638 |
| 2025-12-30 | 104.646547 |
| 2025-12-31 | 105.049632 |
| 2026-01-01 | 105.162009 |
| 2026-01-02 | 104.962684 |
| 2026-01-03 | 104.94192 |
| 2026-01-04 | 104.664895 |
| 2026-01-05 | 104.912904 |
| 2026-01-06 | 104.547385 |
| 2026-01-07 | 104.814452 |
| 2026-01-08 | 105.383268 |
| 2026-01-09 | 105.520594 |
| 2026-01-10 | 105.699731 |
| 2026-01-11 | 105.768084 |
| 2026-01-12 | 105.555112 |
| 2026-01-13 | 105.699368 |
| 2026-01-14 | 105.90952 |
| 2026-01-15 | 106.020467 |
| 2026-01-16 | 106.160512 |
| 2026-01-17 | 106.161978 |
| 2026-01-18 | 106.414549 |
| 2026-01-19 | 106.214367 |
| 2026-01-20 | 106.349451 |
| 2026-01-21 | 108.275564 |
| 2026-01-22 | 108.699597 |
| 2026-01-23 | 108.916351 |
| 2026-01-24 | 108.724448 |
| 2026-01-25 | 108.775966 |
| 2026-01-26 | 108.622859 |
| 2026-01-27 | 108.515266 |
| 2026-01-28 | 108.820435 |
| 2026-01-29 | 108.760901 |
| 2026-01-30 | 109.012915 |
| 2026-01-31 | 109.001171 |
| 2026-02-01 | 109.054777 |
| 2026-02-02 | 107.174999 |
| 2026-02-03 | 109.252445 |
| 2026-02-04 | 109.176021 |
| 2026-02-05 | 109.293365 |
| 2026-02-06 | 109.409358 |
| 2026-02-07 | 110.258556 |
| 2026-02-08 | 109.869013 |
| 2026-02-09 | 110.168741 |
| 2026-02-10 | 109.657216 |
| 2026-02-11 | 109.761888 |
| 2026-02-12 | 109.990019 |
| 2026-02-13 | 109.848233 |
| 2026-02-14 | 109.646416 |
| 2026-02-15 | 109.475042 |
| 2026-02-16 | 109.607337 |
| 2026-02-17 | 109.534487 |
| 2026-02-18 | 109.254235 |
| 2026-02-19 | 109.475342 |
| 2026-02-20 | 109.158149 |
| 2026-02-21 | 108.838106 |
| 2026-02-22 | 108.573962 |
| 2026-02-23 | 108.676747 |
| 2026-02-24 | 108.682788 |
| 2026-02-25 | 108.024454 |
| 2026-02-26 | 108.013499 |
| 2026-02-27 | 108.065461 |
| 2026-02-28 | 107.935543 |
| 2026-03-01 | 107.883941 |
| 2026-03-02 | 107.950333 |
| 2026-03-03 | 107.87819 |
| 2026-03-04 | 107.971229 |
| 2026-03-05 | 107.303636 |
| 2026-03-06 | 107.327604 |
| 2026-03-07 | 107.647442 |
| 2026-03-08 | 107.547916 |
| 2026-03-09 | 107.501545 |
| 2026-03-10 | 107.514669 |
| 2026-03-11 | 107.733069 |
| 2026-03-12 | 107.626974 |
| 2026-03-13 | 108.006959 |
| 2026-03-14 | 107.792164 |
| 2026-03-15 | 107.416861 |
| 2026-03-16 | 107.798123 |
| 2026-03-17 | 107.968412 |
| 2026-03-18 | 107.395654 |
| 2026-03-19 | 108.290187 |
| 2026-03-20 | 107.66885 |
| 2026-03-21 | 107.867425 |
| 2026-03-22 | 107.695565 |
| 2026-03-23 | 108.192361 |
| 2026-03-24 | 107.447504 |
| 2026-03-25 | 108.202631 |
| 2026-03-26 | 108.305237 |
| 2026-03-27 | 107.874103 |
| 2026-03-28 | 107.763086 |
| 2026-03-29 | 107.962652 |
| 2026-03-30 | 108.254717 |
| 2026-03-31 | 108.101757 |
| 2026-04-01 | 108.053841 |
| 2026-04-02 | 107.98726 |
| 2026-04-03 | 107.750718 |
| 2026-04-04 | 107.692563 |
| 2026-04-05 | 107.987192 |
| 2026-04-06 | 107.724138 |
| 2026-04-07 | 107.827981 |
| 2026-04-08 | 108.586643 |
| 2026-04-09 | 109.06723 |
| 2026-04-10 | 108.277307 |
| 2026-04-11 | 108.102727 |
| 2026-04-12 | 107.822448 |
| 2026-04-13 | 107.783481 |
| 2026-04-14 | 107.426584 |
| 2026-04-15 | 108.372815 |
| 2026-04-16 | 107.85326 |
| 2026-04-17 | 108.423866 |
| 2026-04-18 | 108.102706 |
| 2026-04-19 | 108.167136 |
| 2026-04-20 | 108.40698 |
| 2026-04-21 | 108.354911 |
| 2026-04-22 | 108.479823 |
| 2026-04-23 | 108.665229 |
| 2026-04-24 | 108.123188 |
| 2026-04-25 | 107.510523 |
| 2026-04-26 | 107.510523 |
| 2026-04-27 | 107.737093 |
| 2026-04-28 | 107.841892 |
| 2026-04-29 | 108.048994 |
| 2026-04-30 | 109.234139 |
| 2026-05-01 | 108.421354 |
| 2026-05-02 | 107.909761 |
| 2026-05-03 | 107.909761 |
| 2026-05-04 | 108.002085 |
| 2026-05-05 | 104.722094 |
| 2026-05-06 | 108.112697 |
| 2026-05-07 | 107.776555 |
| 2026-05-08 | 108.526608 |
| 2026-05-09 | 107.691917 |
| 2026-05-10 | 107.402416 |
| 2026-05-11 | 107.773337 |
| 2026-05-12 | 107.820425 |
| 2026-05-14 | 107.731791 |
| 2026-05-15 | 108.373123 |
| 2026-05-16 | 107.869659 |
| 2026-05-17 | 107.667536 |
| 2026-05-18 | 109.138414 |
| 2026-05-19 | 107.810632 |
| 2026-05-20 | 107.806513 |
| 2026-05-21 | 107.763449 |
| 2026-05-23 | 107.807468 |
| 2026-05-24 | 107.589637 |
| 2026-05-25 | 107.271631 |
| 2026-05-26 | 107.56086 |
| 2026-05-27 | 107.668477 |
| 2026-05-28 | 107.286328 |
| 2026-05-29 | 106.938516 |
| 2026-05-30 | 107.04667 |
| 2026-05-31 | 107.452219 |
| 2026-06-01 | 106.966767 |
| 2026-06-02 | 107.497635 |
| 2026-06-03 | 107.440766 |
| 2026-06-04 | 107.439115 |
| 2026-06-05 | 107.51249 |
| 2026-06-06 | 107.653026 |
| 2026-06-09 | 107.34579 |
| 2026-06-10 | 107.721332 |
| 2026-06-11 | 107.33859 |
| 2026-06-12 | 107.337083 |
| 2026-06-13 | 107.144518 |
| 2026-06-14 | 107.456291 |
| 2026-06-15 | 107.340814 |
| 2026-06-16 | 107.17877 |
| 2026-06-17 | 107.118148 |
| 2026-06-18 | 107.473238 |
| 2026-06-19 | 107.05837 |
| 2026-06-20 | 107.408413 |
| 2026-06-21 | 107.198834 |
| 2026-06-22 | 107.048455 |
| 2026-06-23 | 107.176144 |
| 2026-06-24 | 107.25801 |
| 2026-06-25 | 106.932429 |
| 2026-06-26 | 107.216957 |
| 2026-06-27 | 107.175591 |
| 2026-06-28 | 106.962148 |
| 2026-06-29 | 107.295903 |
| 2026-06-30 | 107.420124 |
| 2026-07-01 | 106.663569 |
| 2026-07-02 | 107.013633 |
| 2026-07-03 | 106.965552 |
| 2026-07-04 | 106.867451 |
| 2026-07-05 | 106.909343 |
| 2026-07-06 | 106.837642 |
| 2026-07-07 | 106.575922 |
| 2026-07-08 | 106.68867 |
| 2026-07-09 | 106.614533 |
| 2026-07-10 | 106.605716 |
| 2026-07-11 | 106.764075 |
| 2026-07-12 | 106.796722 |
| 2026-07-13 | 107.135009 |
| 2026-07-14 | 106.941032 |
| 2026-07-15 | 106.939733 |
| 2026-07-16 | 106.306796 |
| 2026-07-17 | 106.588104 |
| 2026-07-18 | 106.378849 |
| 2026-07-19 | 106.509584 |
| 2026-07-20 | 106.366307 |
| 2026-07-21 | 106.543371 |
| 2026-07-22 | 106.633468 |
| 2026-07-23 | 106.821086 |
| 2026-07-24 | 106.55162 |
| 2026-07-25 | 106.601045 |
| 2026-07-26 | 106.556307 |
| 2026-07-27 | 106.281896 |
| 2026-07-28 | 106.657961 |
| 2026-07-29 | 106.752996 |
| 2026-07-30 | 106.422766 |
| 2026-07-31 | 106.124063 |
| 2026-08-01 | 105.853521 |
| 2026-08-02 | 106.488045 |
| 2026-08-03 | 106.020236 |
| 2026-08-04 | 106.255994 |
| 2026-08-05 | 106.11134 |
| 2026-08-06 | 106.150711 |
| 2026-08-07 | 106.258946 |
| 2026-08-08 | 106.103729 |
| 2026-08-09 | 106.729933 |
| 2026-08-10 | 106.060507 |
| 2026-08-11 | 106.201298 |
| 2026-08-12 | 106.519356 |
| 2026-08-13 | 106.921739 |
| 2026-08-14 | 106.8857 |
| 2026-08-15 | 106.7108 |
| 2026-08-16 | 106.73465 |
| 2026-08-17 | 106.68222 |
| 2026-08-18 | 106.788376 |
| 2026-08-20 | 106.509301 |
| 2026-08-21 | 106.805971 |
| 2026-08-22 | 106.832235 |
| 2026-08-23 | 106.715573 |
| 2026-08-24 | 106.818278 |
| 2026-08-25 | 106.747608 |
| 2026-08-26 | 106.727637 |
| 2026-08-27 | 106.778014 |
| 2026-08-28 | 106.518311 |
| 2026-08-29 | 106.438092 |
| 2026-08-30 | 106.197126 |
| 2026-08-31 | 105.666499 |
| 2026-09-01 | 106.243207 |
| 2026-09-02 | 106.327261 |
| 2026-09-03 | 104.603271 |
| 2026-09-04 | 104.406436 |
| 2026-09-05 | 105.127442 |
| 2026-09-06 | 105.22068 |
| 2026-09-07 | 102.932635 |
| 2026-09-08 | 102.913722 |
| 2026-09-09 | 105.363996 |
| 2026-09-10 | 102.636561 |
| 2026-09-11 | 102.678795 |
| 2026-09-12 | 102.602954 |
| 2026-09-13 | 102.605729 |
| 2026-09-14 | 102.678919 |
| 2026-09-15 | 102.579017 |
| 2026-09-16 | 102.702841 |
| 2026-09-17 | 102.550716 |
| 2026-09-18 | 103.763505 |
| 2026-09-19 | 101.80517 |
| 2026-09-20 | 102.165801 |
| 2026-09-21 | 101.66661 |
| 2026-09-22 | 101.860858 |
| 2026-09-23 | 101.89867 |
| 2026-09-24 | 101.821195 |
| 2026-09-25 | 101.170579 |
| 2026-09-26 | 101.114335 |
| 2026-09-27 | 101.236048 |
| 2026-09-28 | 101.237067 |
| 2026-09-30 | 100.822443 |
| 2026-10-02 | 101.270863 |
| 2026-10-03 | 100.786055 |
| 2026-10-05 | 101.012662 |
| 2026-10-06 | 100.38033 |
| 2026-10-07 | 100.534925 |
| 2026-10-08 | 100.520992 |
| 2026-10-09 | 100.815405 |
| 2026-10-10 | 100.561198 |
| 2026-10-11 | 100.525571 |
| 2026-10-12 | 100.587602 |
| 2026-10-13 | 100.51427 |
| 2026-10-14 | 100.484585 |
| 2026-10-15 | 100.555799 |
| 2026-10-16 | 100.714092 |
| 2026-10-17 | 100.225509 |
| 2026-10-18 | 100.225509 |
High
120.9744
Low
100.2255
Average
111.3660
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/LRD API questions
How do I get the AZN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/LRD rate in rates.LRD.
How far back does AZN/LRD historical data go?
Daily AZN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.