AZN to LKR exchange rate API
Azerbaijanian Manat to Sri Lanka Rupee · quoted 2026-10-19
195.5044
▲ +13.55% over 2Y
1 AZN = 195.5044 LKR · 1 LKR = 0.005115 AZN · Get this rate via the API
1 AZN buys 195.5044 LKR as of 2026-10-19, so 1 LKR buys 0.005115 AZN. Over the last 2 years, AZN/LKR traded between 170.6299 and 201.1925, averaged 182.2008 and rose 13.55%. The API holds daily AZN/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-19 | 172.17418 |
| 2024-10-20 | 173.126061 |
| 2024-10-21 | 174.064025 |
| 2024-10-22 | 174.080445 |
| 2024-10-23 | 174.115305 |
| 2024-10-24 | 174.277191 |
| 2024-10-25 | 174.283127 |
| 2024-10-26 | 173.001274 |
| 2024-10-27 | 174.360765 |
| 2024-10-28 | 174.272112 |
| 2024-10-29 | 174.328291 |
| 2024-10-30 | 174.059275 |
| 2024-10-31 | 173.907838 |
| 2024-11-01 | 173.936065 |
| 2024-11-02 | 172.346663 |
| 2024-11-03 | 173.092811 |
| 2024-11-04 | 174.093175 |
| 2024-11-05 | 174.072393 |
| 2024-11-06 | 173.962699 |
| 2024-11-07 | 173.82106 |
| 2024-11-08 | 173.791609 |
| 2024-11-09 | 172.118688 |
| 2024-11-10 | 173.161305 |
| 2024-11-11 | 173.789872 |
| 2024-11-12 | 173.737238 |
| 2024-11-13 | 173.613168 |
| 2024-11-14 | 173.621615 |
| 2024-11-15 | 173.708948 |
| 2024-11-16 | 171.958525 |
| 2024-11-17 | 173.118026 |
| 2024-11-18 | 173.326937 |
| 2024-11-19 | 173.030113 |
| 2024-11-20 | 172.976768 |
| 2024-11-21 | 172.99789 |
| 2024-11-22 | 173.01397 |
| 2024-11-23 | 171.325181 |
| 2024-11-24 | 172.183657 |
| 2024-11-25 | 173.032567 |
| 2024-11-26 | 173.089662 |
| 2024-11-27 | 172.864149 |
| 2024-11-28 | 172.629272 |
| 2024-11-29 | 172.514754 |
| 2024-11-30 | 171.075303 |
| 2024-12-01 | 172.155446 |
| 2024-12-02 | 172.512112 |
| 2024-12-03 | 172.451551 |
| 2024-12-04 | 172.387466 |
| 2024-12-05 | 172.334025 |
| 2024-12-06 | 172.326923 |
| 2024-12-07 | 170.80933 |
| 2024-12-08 | 172.123832 |
| 2024-12-09 | 172.338128 |
| 2024-12-10 | 172.296595 |
| 2024-12-11 | 172.265109 |
| 2024-12-12 | 172.249271 |
| 2024-12-13 | 172.207652 |
| 2024-12-14 | 170.629882 |
| 2024-12-15 | 171.710365 |
| 2024-12-16 | 172.339426 |
| 2024-12-17 | 172.557626 |
| 2024-12-18 | 172.747048 |
| 2024-12-19 | 172.944682 |
| 2024-12-20 | 173.424969 |
| 2024-12-21 | 172.658885 |
| 2024-12-22 | 173.58508 |
| 2024-12-23 | 173.770306 |
| 2024-12-24 | 173.391009 |
| 2024-12-25 | 173.106996 |
| 2024-12-26 | 172.651702 |
| 2024-12-27 | 172.922503 |
| 2024-12-28 | 172.076248 |
| 2024-12-29 | 172.982092 |
| 2024-12-30 | 173.406913 |
| 2024-12-31 | 173.628201 |
| 2025-01-01 | 173.105488 |
| 2025-01-02 | 173.540962 |
| 2025-01-03 | 173.785128 |
| 2025-01-04 | 172.83118 |
| 2025-01-05 | 172.530993 |
| 2025-01-06 | 174.412925 |
| 2025-01-07 | 174.051326 |
| 2025-01-08 | 173.990992 |
| 2025-01-09 | 173.951333 |
| 2025-01-10 | 174.089715 |
| 2025-01-11 | 173.262681 |
| 2025-01-12 | 174.144573 |
| 2025-01-13 | 174.066887 |
| 2025-01-14 | 174.066887 |
| 2025-01-15 | 174.546486 |
| 2025-01-16 | 175.074721 |
| 2025-01-17 | 175.377665 |
| 2025-01-18 | 174.403798 |
| 2025-01-19 | 175.093356 |
| 2025-01-20 | 175.999368 |
| 2025-01-21 | 176.362571 |
| 2025-01-22 | 176.949683 |
| 2025-01-23 | 177.095912 |
| 2025-01-24 | 176.917053 |
| 2025-01-25 | 175.498079 |
| 2025-01-26 | 175.696895 |
| 2025-01-27 | 176.995246 |
| 2025-01-28 | 176.393009 |
| 2025-01-29 | 175.906673 |
| 2025-01-30 | 176.123464 |
| 2025-01-31 | 176.18162 |
| 2025-02-01 | 175.231652 |
| 2025-02-02 | 176.297865 |
| 2025-02-03 | 177.003585 |
| 2025-02-04 | 177.228683 |
| 2025-02-05 | 176.830096 |
| 2025-02-06 | 176.505373 |
| 2025-02-07 | 176.005332 |
| 2025-02-08 | 174.979056 |
| 2025-02-09 | 175.879447 |
| 2025-02-10 | 175.765156 |
| 2025-02-11 | 175.798449 |
| 2025-02-12 | 176.035552 |
| 2025-02-13 | 175.608632 |
| 2025-02-14 | 175.18382 |
| 2025-02-15 | 173.376473 |
| 2025-02-16 | 173.760584 |
| 2025-02-17 | 175.178065 |
| 2025-02-18 | 175.423568 |
| 2025-02-19 | 175.853426 |
| 2025-02-20 | 175.635305 |
| 2025-02-21 | 175.300391 |
| 2025-02-22 | 173.996429 |
| 2025-02-23 | 174.569193 |
| 2025-02-24 | 175.247637 |
| 2025-02-25 | 175.2963 |
| 2025-02-26 | 175.310033 |
| 2025-02-27 | 175.203977 |
| 2025-02-28 | 175.3391 |
| 2025-03-01 | 173.584305 |
| 2025-03-02 | 174.541247 |
| 2025-03-03 | 175.253932 |
| 2025-03-04 | 174.867195 |
| 2025-03-05 | 174.899537 |
| 2025-03-06 | 175.03504 |
| 2025-03-07 | 175.021407 |
| 2025-03-08 | 173.735233 |
| 2025-03-09 | 174.304116 |
| 2025-03-10 | 175.023058 |
| 2025-03-11 | 175.012638 |
| 2025-03-12 | 174.974985 |
| 2025-03-13 | 174.967838 |
| 2025-03-14 | 175.282078 |
| 2025-03-15 | 174.272104 |
| 2025-03-16 | 174.869973 |
| 2025-03-17 | 175.538702 |
| 2025-03-18 | 175.420098 |
| 2025-03-19 | 175.494302 |
| 2025-03-20 | 175.615516 |
| 2025-03-21 | 175.580508 |
| 2025-03-22 | 174.306792 |
| 2025-03-23 | 175.214579 |
| 2025-03-24 | 175.74746 |
| 2025-03-25 | 175.778143 |
| 2025-03-26 | 175.799345 |
| 2025-03-27 | 175.738819 |
| 2025-03-28 | 175.710149 |
| 2025-03-29 | 174.223725 |
| 2025-03-30 | 175.510542 |
| 2025-03-31 | 175.701833 |
| 2025-04-01 | 175.644598 |
| 2025-04-02 | 175.603564 |
| 2025-04-03 | 175.762348 |
| 2025-04-04 | 175.406546 |
| 2025-04-05 | 173.784592 |
| 2025-04-06 | 175.217673 |
| 2025-04-07 | 175.927395 |
| 2025-04-08 | 176.814006 |
| 2025-04-09 | 177.759182 |
| 2025-04-10 | 176.31276 |
| 2025-04-11 | 176.11085 |
| 2025-04-12 | 175.492538 |
| 2025-04-13 | 176.466643 |
| 2025-04-14 | 176.237451 |
| 2025-04-15 | 176.237451 |
| 2025-04-16 | 176.431409 |
| 2025-04-17 | 176.690464 |
| 2025-04-18 | 176.787496 |
| 2025-04-19 | 175.869768 |
| 2025-04-20 | 176.477476 |
| 2025-04-21 | 176.887345 |
| 2025-04-22 | 177.215776 |
| 2025-04-23 | 177.202227 |
| 2025-04-24 | 177.305623 |
| 2025-04-25 | 177.179662 |
| 2025-04-26 | 176.256326 |
| 2025-04-27 | 177.332802 |
| 2025-04-28 | 177.116888 |
| 2025-04-29 | 177.100319 |
| 2025-04-30 | 177.057208 |
| 2025-05-01 | 177.053802 |
| 2025-05-02 | 177.04045 |
| 2025-05-03 | 176.174621 |
| 2025-05-04 | 176.10381 |
| 2025-05-05 | 177.067027 |
| 2025-05-06 | 177.070904 |
| 2025-05-07 | 177.003844 |
| 2025-05-08 | 176.878901 |
| 2025-05-09 | 176.709137 |
| 2025-05-10 | 175.781102 |
| 2025-05-11 | 176.365759 |
| 2025-05-12 | 176.683498 |
| 2025-05-13 | 176.683498 |
| 2025-05-14 | 176.732291 |
| 2025-05-15 | 176.781124 |
| 2025-05-16 | 176.971712 |
| 2025-05-17 | 175.915944 |
| 2025-05-18 | 177.172001 |
| 2025-05-19 | 177.517846 |
| 2025-05-20 | 177.794094 |
| 2025-05-21 | 177.755303 |
| 2025-05-22 | 177.825909 |
| 2025-05-23 | 177.821026 |
| 2025-05-24 | 176.119099 |
| 2025-05-25 | 176.973479 |
| 2025-05-26 | 177.96009 |
| 2025-05-27 | 177.985794 |
| 2025-05-28 | 177.912834 |
| 2025-05-29 | 177.812854 |
| 2025-05-30 | 177.841551 |
| 2025-05-31 | 176.067444 |
| 2025-06-01 | 177.263453 |
| 2025-06-02 | 177.903722 |
| 2025-06-03 | 177.849113 |
| 2025-06-04 | 177.793878 |
| 2025-06-05 | 177.727911 |
| 2025-06-06 | 177.660449 |
| 2025-06-07 | 175.910911 |
| 2025-06-08 | 177.052093 |
| 2025-06-09 | 177.647867 |
| 2025-06-10 | 177.635707 |
| 2025-06-11 | 177.589105 |
| 2025-06-12 | 177.610491 |
| 2025-06-13 | 177.894236 |
| 2025-06-14 | 176.358138 |
| 2025-06-15 | 177.485852 |
| 2025-06-16 | 178.595521 |
| 2025-06-17 | 178.630688 |
| 2025-06-18 | 178.561498 |
| 2025-06-19 | 178.548327 |
| 2025-06-20 | 178.509308 |
| 2025-06-21 | 176.765552 |
| 2025-06-22 | 177.915467 |
| 2025-06-23 | 178.762142 |
| 2025-06-24 | 178.507694 |
| 2025-06-25 | 178.293056 |
| 2025-06-26 | 178.170213 |
| 2025-06-27 | 178.101911 |
| 2025-06-28 | 176.370083 |
| 2025-06-29 | 176.861221 |
| 2025-06-30 | 178.130985 |
| 2025-07-01 | 177.671295 |
| 2025-07-02 | 177.538623 |
| 2025-07-03 | 177.533914 |
| 2025-07-04 | 177.598737 |
| 2025-07-05 | 176.438332 |
| 2025-07-06 | 176.592335 |
| 2025-07-07 | 178.0906 |
| 2025-07-08 | 178.021676 |
| 2025-07-09 | 177.869071 |
| 2025-07-10 | 177.814247 |
| 2025-07-11 | 177.923087 |
| 2025-07-12 | 176.833652 |
| 2025-07-13 | 177.581361 |
| 2025-07-14 | 178.09513 |
| 2025-07-15 | 178.117602 |
| 2025-07-16 | 178.351234 |
| 2025-07-17 | 177.93685 |
| 2025-07-18 | 178.00565 |
| 2025-07-19 | 177.421472 |
| 2025-07-20 | 177.195943 |
| 2025-07-21 | 178.089411 |
| 2025-07-22 | 177.99077 |
| 2025-07-23 | 177.914006 |
| 2025-07-24 | 177.937511 |
| 2025-07-25 | 177.965133 |
| 2025-07-26 | 177.177077 |
| 2025-07-27 | 178.222167 |
| 2025-07-28 | 178.028854 |
| 2025-07-29 | 178.109675 |
| 2025-07-30 | 178.17383 |
| 2025-07-31 | 178.202484 |
| 2025-08-01 | 178.015912 |
| 2025-08-02 | 177.212172 |
| 2025-08-03 | 178.36062 |
| 2025-08-04 | 178.082189 |
| 2025-08-05 | 177.960895 |
| 2025-08-06 | 177.913468 |
| 2025-08-07 | 177.911669 |
| 2025-08-08 | 177.903817 |
| 2025-08-09 | 176.79068 |
| 2025-08-10 | 177.561295 |
| 2025-08-11 | 177.932251 |
| 2025-08-12 | 178.074668 |
| 2025-08-13 | 178.019687 |
| 2025-08-14 | 178.091148 |
| 2025-08-15 | 178.104197 |
| 2025-08-16 | 177.002573 |
| 2025-08-17 | 177.03418 |
| 2025-08-18 | 178.12317 |
| 2025-08-19 | 178.279817 |
| 2025-08-20 | 178.457785 |
| 2025-08-21 | 178.562759 |
| 2025-08-22 | 178.611211 |
| 2025-08-23 | 177.536273 |
| 2025-08-24 | 177.445768 |
| 2025-08-25 | 178.563136 |
| 2025-08-26 | 178.63161 |
| 2025-08-27 | 178.688007 |
| 2025-08-28 | 178.713555 |
| 2025-08-29 | 178.577803 |
| 2025-08-30 | 177.648198 |
| 2025-08-31 | 177.526279 |
| 2025-09-01 | 178.475535 |
| 2025-09-02 | 178.551781 |
| 2025-09-03 | 178.477716 |
| 2025-09-04 | 178.422836 |
| 2025-09-05 | 178.409377 |
| 2025-09-06 | 177.709731 |
| 2025-09-07 | 178.134264 |
| 2025-09-08 | 178.413084 |
| 2025-09-09 | 178.362669 |
| 2025-09-10 | 178.402353 |
| 2025-09-11 | 178.365211 |
| 2025-09-12 | 178.318044 |
| 2025-09-13 | 177.538878 |
| 2025-09-14 | 178.001213 |
| 2025-09-15 | 178.44745 |
| 2025-09-16 | 178.455632 |
| 2025-09-17 | 178.415705 |
| 2025-09-18 | 178.453351 |
| 2025-09-19 | 178.614209 |
| 2025-09-20 | 177.889795 |
| 2025-09-21 | 178.801789 |
| 2025-09-22 | 178.668349 |
| 2025-09-23 | 178.594371 |
| 2025-09-24 | 178.589634 |
| 2025-09-25 | 178.606409 |
| 2025-09-26 | 178.636359 |
| 2025-09-27 | 177.460335 |
| 2025-09-28 | 178.356753 |
| 2025-09-29 | 178.648861 |
| 2025-09-30 | 178.620619 |
| 2025-10-01 | 178.515028 |
| 2025-10-02 | 178.500083 |
| 2025-10-03 | 178.46505 |
| 2025-10-04 | 177.994529 |
| 2025-10-05 | 178.55296 |
| 2025-10-06 | 178.46889 |
| 2025-10-07 | 182.205715 |
| 2025-10-08 | 182.2636 |
| 2025-10-09 | 182.31132 |
| 2025-10-10 | 182.317302 |
| 2025-10-11 | 177.446494 |
| 2025-10-12 | 178.201599 |
| 2025-10-13 | 178.373783 |
| 2025-10-14 | 178.448096 |
| 2025-10-15 | 178.584368 |
| 2025-10-16 | 178.60915 |
| 2025-10-17 | 178.605198 |
| 2025-10-18 | 178.590643 |
| 2025-10-19 | 178.260094 |
| 2025-10-20 | 178.405444 |
| 2025-10-21 | 178.652489 |
| 2025-10-22 | 178.646142 |
| 2025-10-23 | 178.804578 |
| 2025-10-24 | 178.852754 |
| 2025-10-25 | 178.637372 |
| 2025-10-26 | 178.68435 |
| 2025-10-27 | 179.037351 |
| 2025-10-28 | 179.287904 |
| 2025-10-29 | 179.350162 |
| 2025-10-30 | 179.160313 |
| 2025-10-31 | 179.228628 |
| 2025-11-01 | 179.281698 |
| 2025-11-02 | 179.221637 |
| 2025-11-03 | 179.358119 |
| 2025-11-04 | 179.437393 |
| 2025-11-05 | 179.325828 |
| 2025-11-06 | 179.510463 |
| 2025-11-07 | 179.510346 |
| 2025-11-08 | 179.224118 |
| 2025-11-09 | 179.313631 |
| 2025-11-10 | 179.351488 |
| 2025-11-11 | 179.290611 |
| 2025-11-12 | 179.354881 |
| 2025-11-13 | 179.604796 |
| 2025-11-14 | 180.28295 |
| 2025-11-15 | 180.314171 |
| 2025-11-16 | 180.201377 |
| 2025-11-17 | 180.681866 |
| 2025-11-18 | 181.146833 |
| 2025-11-19 | 181.555716 |
| 2025-11-20 | 181.579727 |
| 2025-11-21 | 181.452486 |
| 2025-11-22 | 180.999348 |
| 2025-11-23 | 181.227631 |
| 2025-11-24 | 181.44082 |
| 2025-11-25 | 181.393669 |
| 2025-11-26 | 181.389213 |
| 2025-11-27 | 181.468531 |
| 2025-11-28 | 181.490859 |
| 2025-11-29 | 180.998483 |
| 2025-11-30 | 181.095751 |
| 2025-12-01 | 181.563703 |
| 2025-12-02 | 181.731416 |
| 2025-12-03 | 181.778817 |
| 2025-12-04 | 181.704407 |
| 2025-12-05 | 181.705981 |
| 2025-12-06 | 181.375931 |
| 2025-12-07 | 181.397019 |
| 2025-12-08 | 181.752786 |
| 2025-12-09 | 181.898338 |
| 2025-12-11 | 182.059695 |
| 2025-12-12 | 181.911974 |
| 2025-12-13 | 181.799273 |
| 2025-12-14 | 181.683487 |
| 2025-12-15 | 182.105069 |
| 2025-12-16 | 182.173817 |
| 2025-12-17 | 182.227519 |
| 2025-12-18 | 182.234661 |
| 2025-12-19 | 182.209578 |
| 2025-12-20 | 181.661956 |
| 2025-12-21 | 181.847808 |
| 2025-12-22 | 182.237648 |
| 2025-12-23 | 182.229609 |
| 2025-12-24 | 182.191213 |
| 2025-12-25 | 182.085929 |
| 2025-12-26 | 182.258318 |
| 2025-12-27 | 182.109137 |
| 2025-12-28 | 181.8659 |
| 2025-12-29 | 182.332026 |
| 2025-12-30 | 182.437122 |
| 2025-12-31 | 182.405063 |
| 2026-01-01 | 182.252378 |
| 2026-01-02 | 182.354261 |
| 2026-01-03 | 182.183013 |
| 2026-01-04 | 182.005849 |
| 2026-01-05 | 182.47326 |
| 2026-01-06 | 182.600735 |
| 2026-01-07 | 182.775379 |
| 2026-01-08 | 182.548039 |
| 2026-01-09 | 182.315744 |
| 2026-01-10 | 181.89309 |
| 2026-01-11 | 182.007393 |
| 2026-01-12 | 182.260994 |
| 2026-01-13 | 182.270316 |
| 2026-01-14 | 182.308829 |
| 2026-01-15 | 182.390816 |
| 2026-01-16 | 182.51863 |
| 2026-01-17 | 182.216411 |
| 2026-01-18 | 182.369057 |
| 2026-01-19 | 182.651211 |
| 2026-01-20 | 182.62601 |
| 2026-01-21 | 182.593623 |
| 2026-01-22 | 182.606391 |
| 2026-01-23 | 182.635372 |
| 2026-01-24 | 182.0414 |
| 2026-01-25 | 182.402966 |
| 2026-01-26 | 182.512367 |
| 2026-01-27 | 182.482819 |
| 2026-01-28 | 182.535677 |
| 2026-01-29 | 182.216539 |
| 2026-01-30 | 182.387972 |
| 2026-01-31 | 183.046718 |
| 2026-02-01 | 182.224983 |
| 2026-02-02 | 182.447517 |
| 2026-02-03 | 182.354427 |
| 2026-02-04 | 182.389555 |
| 2026-02-05 | 182.48586 |
| 2026-02-06 | 182.469468 |
| 2026-02-07 | 181.993779 |
| 2026-02-08 | 182.223577 |
| 2026-02-09 | 182.420187 |
| 2026-02-10 | 182.441186 |
| 2026-02-11 | 182.445374 |
| 2026-02-12 | 182.505173 |
| 2026-02-13 | 182.37412 |
| 2026-02-14 | 181.899754 |
| 2026-02-15 | 182.018484 |
| 2026-02-16 | 182.366043 |
| 2026-02-17 | 182.385061 |
| 2026-02-18 | 182.395797 |
| 2026-02-19 | 182.426716 |
| 2026-02-20 | 182.443789 |
| 2026-02-21 | 182.028747 |
| 2026-02-22 | 182.14184 |
| 2026-02-23 | 182.424044 |
| 2026-02-24 | 182.417633 |
| 2026-02-25 | 182.412013 |
| 2026-02-26 | 182.361633 |
| 2026-02-27 | 182.367408 |
| 2026-02-28 | 181.76456 |
| 2026-03-01 | 181.952633 |
| 2026-03-02 | 182.303459 |
| 2026-03-03 | 182.541279 |
| 2026-03-04 | 182.842774 |
| 2026-03-05 | 183.16967 |
| 2026-03-06 | 183.421093 |
| 2026-03-07 | 183.018168 |
| 2026-03-08 | 182.989795 |
| 2026-03-09 | 183.592445 |
| 2026-03-10 | 183.368982 |
| 2026-03-11 | 183.266379 |
| 2026-03-12 | 183.330948 |
| 2026-03-13 | 183.419234 |
| 2026-03-14 | 183.040505 |
| 2026-03-15 | 182.657963 |
| 2026-03-16 | 183.524922 |
| 2026-03-17 | 183.493731 |
| 2026-03-18 | 183.459865 |
| 2026-03-19 | 183.553988 |
| 2026-03-20 | 183.688741 |
| 2026-03-21 | 183.457062 |
| 2026-03-22 | 183.533401 |
| 2026-03-23 | 184.188422 |
| 2026-03-24 | 184.788743 |
| 2026-03-25 | 185.124019 |
| 2026-03-26 | 185.135976 |
| 2026-03-27 | 185.371915 |
| 2026-03-28 | 184.884712 |
| 2026-03-29 | 185.083548 |
| 2026-03-30 | 185.673792 |
| 2026-03-31 | 185.887114 |
| 2026-04-01 | 185.889738 |
| 2026-04-02 | 185.840656 |
| 2026-04-03 | 185.681267 |
| 2026-04-04 | 185.16682 |
| 2026-04-05 | 185.54731 |
| 2026-04-06 | 185.899653 |
| 2026-04-07 | 185.957853 |
| 2026-04-08 | 185.778648 |
| 2026-04-09 | 187.073219 |
| 2026-04-10 | 185.813881 |
| 2026-04-11 | 185.143601 |
| 2026-04-12 | 185.253081 |
| 2026-04-13 | 185.492356 |
| 2026-04-14 | 184.357278 |
| 2026-04-15 | 185.838507 |
| 2026-04-16 | 185.893099 |
| 2026-04-17 | 186.617202 |
| 2026-04-18 | 185.498031 |
| 2026-04-19 | 185.889689 |
| 2026-04-20 | 186.257721 |
| 2026-04-21 | 186.546663 |
| 2026-04-22 | 186.858235 |
| 2026-04-23 | 186.98195 |
| 2026-04-24 | 186.938802 |
| 2026-04-25 | 186.760423 |
| 2026-04-26 | 186.861196 |
| 2026-04-27 | 187.547841 |
| 2026-04-28 | 187.242718 |
| 2026-04-29 | 188.202994 |
| 2026-04-30 | 190.263287 |
| 2026-05-01 | 188.8045 |
| 2026-05-02 | 187.603679 |
| 2026-05-03 | 187.674544 |
| 2026-05-04 | 188.091185 |
| 2026-05-05 | 182.822534 |
| 2026-05-06 | 189.47177 |
| 2026-05-07 | 189.022863 |
| 2026-05-08 | 190.010557 |
| 2026-05-09 | 188.921057 |
| 2026-05-10 | 188.811868 |
| 2026-05-11 | 189.927044 |
| 2026-05-12 | 190.126833 |
| 2026-05-14 | 191.587183 |
| 2026-05-15 | 193.192619 |
| 2026-05-16 | 193.304281 |
| 2026-05-17 | 192.226293 |
| 2026-05-18 | 196.129243 |
| 2026-05-19 | 194.994831 |
| 2026-05-20 | 196.711029 |
| 2026-05-21 | 201.192508 |
| 2026-05-23 | 196.811941 |
| 2026-05-24 | 194.898075 |
| 2026-05-25 | 192.350915 |
| 2026-05-26 | 190.835202 |
| 2026-05-27 | 192.321754 |
| 2026-05-28 | 193.440697 |
| 2026-05-29 | 194.059478 |
| 2026-05-30 | 193.943789 |
| 2026-05-31 | 194.037884 |
| 2026-06-01 | 194.703995 |
| 2026-06-02 | 195.331163 |
| 2026-06-03 | 196.530709 |
| 2026-06-04 | 197.652853 |
| 2026-06-05 | 197.912892 |
| 2026-06-06 | 197.779082 |
| 2026-06-09 | 198.500903 |
| 2026-06-10 | 195.221237 |
| 2026-06-11 | 195.953134 |
| 2026-06-12 | 196.989174 |
| 2026-06-13 | 197.208616 |
| 2026-06-14 | 197.074136 |
| 2026-06-15 | 196.467264 |
| 2026-06-16 | 196.612973 |
| 2026-06-17 | 196.739071 |
| 2026-06-18 | 196.613084 |
| 2026-06-19 | 196.657803 |
| 2026-06-20 | 196.300248 |
| 2026-06-21 | 196.16798 |
| 2026-06-22 | 196.972845 |
| 2026-06-23 | 197.161684 |
| 2026-06-24 | 197.83242 |
| 2026-06-25 | 198.488117 |
| 2026-06-26 | 198.234289 |
| 2026-06-27 | 197.770821 |
| 2026-06-28 | 197.856813 |
| 2026-06-29 | 198.223769 |
| 2026-06-30 | 198.1043 |
| 2026-07-01 | 198.103213 |
| 2026-07-02 | 198.049993 |
| 2026-07-03 | 197.60534 |
| 2026-07-04 | 197.221918 |
| 2026-07-05 | 197.403972 |
| 2026-07-06 | 197.532216 |
| 2026-07-07 | 197.362438 |
| 2026-07-08 | 197.535952 |
| 2026-07-09 | 197.717999 |
| 2026-07-10 | 197.78896 |
| 2026-07-11 | 197.403485 |
| 2026-07-12 | 197.632316 |
| 2026-07-13 | 198.020841 |
| 2026-07-14 | 198.012965 |
| 2026-07-15 | 198.091876 |
| 2026-07-16 | 198.109508 |
| 2026-07-17 | 198.140573 |
| 2026-07-18 | 197.497341 |
| 2026-07-19 | 197.795279 |
| 2026-07-20 | 198.16804 |
| 2026-07-21 | 198.154365 |
| 2026-07-22 | 198.278366 |
| 2026-07-23 | 198.135164 |
| 2026-07-24 | 198.103576 |
| 2026-07-25 | 197.778264 |
| 2026-07-26 | 197.892321 |
| 2026-07-27 | 198.122536 |
| 2026-07-28 | 198.166762 |
| 2026-07-29 | 197.900465 |
| 2026-07-30 | 197.850985 |
| 2026-07-31 | 197.869228 |
| 2026-08-01 | 196.873159 |
| 2026-08-02 | 197.68318 |
| 2026-08-03 | 197.82333 |
| 2026-08-04 | 197.937391 |
| 2026-08-05 | 197.816184 |
| 2026-08-06 | 197.794537 |
| 2026-08-07 | 197.796308 |
| 2026-08-08 | 197.289531 |
| 2026-08-09 | 197.516696 |
| 2026-08-10 | 197.614203 |
| 2026-08-11 | 197.352106 |
| 2026-08-12 | 197.117986 |
| 2026-08-13 | 196.731555 |
| 2026-08-14 | 196.368567 |
| 2026-08-15 | 195.652075 |
| 2026-08-16 | 196.009692 |
| 2026-08-17 | 195.875902 |
| 2026-08-18 | 195.719279 |
| 2026-08-20 | 194.631954 |
| 2026-08-21 | 194.327952 |
| 2026-08-22 | 193.602338 |
| 2026-08-23 | 193.762251 |
| 2026-08-24 | 194.039565 |
| 2026-08-25 | 193.731891 |
| 2026-08-26 | 193.611984 |
| 2026-08-27 | 193.683324 |
| 2026-08-28 | 193.424968 |
| 2026-08-29 | 192.770428 |
| 2026-08-30 | 192.976842 |
| 2026-08-31 | 192.229855 |
| 2026-09-01 | 193.411923 |
| 2026-09-02 | 193.528318 |
| 2026-09-03 | 193.490315 |
| 2026-09-04 | 193.469901 |
| 2026-09-05 | 193.071891 |
| 2026-09-06 | 193.076007 |
| 2026-09-07 | 193.472751 |
| 2026-09-08 | 193.547661 |
| 2026-09-09 | 193.601452 |
| 2026-09-10 | 193.712291 |
| 2026-09-11 | 193.749896 |
| 2026-09-12 | 193.299122 |
| 2026-09-13 | 193.358363 |
| 2026-09-14 | 193.732753 |
| 2026-09-15 | 194.253028 |
| 2026-09-16 | 195.011044 |
| 2026-09-17 | 195.68045 |
| 2026-09-18 | 197.269928 |
| 2026-09-19 | 194.776034 |
| 2026-09-20 | 194.634778 |
| 2026-09-21 | 194.973325 |
| 2026-09-22 | 194.470246 |
| 2026-09-23 | 194.071459 |
| 2026-09-24 | 194.440721 |
| 2026-09-25 | 194.648742 |
| 2026-09-26 | 194.059649 |
| 2026-09-27 | 194.246132 |
| 2026-09-28 | 194.872187 |
| 2026-09-30 | 195.022053 |
| 2026-10-02 | 194.980246 |
| 2026-10-03 | 194.480628 |
| 2026-10-05 | 194.895706 |
| 2026-10-06 | 194.880601 |
| 2026-10-07 | 195.098699 |
| 2026-10-08 | 195.157349 |
| 2026-10-09 | 195.028779 |
| 2026-10-10 | 194.612796 |
| 2026-10-11 | 194.769203 |
| 2026-10-12 | 195.122254 |
| 2026-10-13 | 195.149078 |
| 2026-10-14 | 195.137464 |
| 2026-10-15 | 195.216739 |
| 2026-10-16 | 195.292963 |
| 2026-10-17 | 194.696945 |
| 2026-10-18 | 195.117814 |
| 2026-10-19 | 195.504419 |
High
201.1925
Low
170.6299
Average
182.2008
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/LKR API questions
How do I get the AZN/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/LKR rate in rates.LKR.
How far back does AZN/LKR historical data go?
Daily AZN/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.