AZN to LBP exchange rate API
Azerbaijanian Manat to Lebanese Pound · quoted 2026-10-16
52808.46
▼ +2.51% over 2Y
1 AZN = 52808.46 LBP · 1 LBP = 0.000019 AZN · Get this rate via the API
1 AZN buys 52808.46 LBP as of 2026-10-16, so 1 LBP buys 0.000019 AZN. Over the last 2 years, AZN/LBP traded between 49893.97 and 54440.29, averaged 53264.41 and fell 2.51%. The API holds daily AZN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 54165.944014 |
| 2024-10-17 | 54110.989678 |
| 2024-10-18 | 54405.85269 |
| 2024-10-19 | 52734.184869 |
| 2024-10-20 | 53861.362602 |
| 2024-10-21 | 53963.553979 |
| 2024-10-22 | 54087.142861 |
| 2024-10-23 | 54160.045375 |
| 2024-10-24 | 54120.359023 |
| 2024-10-25 | 54064.97554 |
| 2024-10-26 | 52691.030718 |
| 2024-10-27 | 53932.78182 |
| 2024-10-28 | 54048.172183 |
| 2024-10-29 | 54076.916089 |
| 2024-10-30 | 54127.414701 |
| 2024-10-31 | 54032.733739 |
| 2024-11-01 | 53816.390872 |
| 2024-11-02 | 52685.988214 |
| 2024-11-03 | 53802.724452 |
| 2024-11-04 | 54013.261585 |
| 2024-11-05 | 53712.564954 |
| 2024-11-06 | 53887.14067 |
| 2024-11-07 | 54241.839412 |
| 2024-11-08 | 53783.117504 |
| 2024-11-09 | 52800.796804 |
| 2024-11-10 | 53932.782485 |
| 2024-11-11 | 54339.840107 |
| 2024-11-12 | 54368.038464 |
| 2024-11-13 | 54186.023113 |
| 2024-11-14 | 54125.943613 |
| 2024-11-15 | 54209.605886 |
| 2024-11-16 | 52760.860589 |
| 2024-11-17 | 54078.942979 |
| 2024-11-18 | 54212.881332 |
| 2024-11-19 | 54098.659589 |
| 2024-11-20 | 54011.076902 |
| 2024-11-21 | 54128.516016 |
| 2024-11-22 | 54033.026329 |
| 2024-11-23 | 52714.031669 |
| 2024-11-24 | 53762.396522 |
| 2024-11-25 | 54190.649649 |
| 2024-11-26 | 54015.493096 |
| 2024-11-27 | 54054.582537 |
| 2024-11-28 | 54155.703651 |
| 2024-11-29 | 54187.047188 |
| 2024-11-30 | 52707.614098 |
| 2024-12-01 | 54041.802514 |
| 2024-12-02 | 54143.999628 |
| 2024-12-03 | 54074.600747 |
| 2024-12-04 | 54057.054658 |
| 2024-12-05 | 54093.279651 |
| 2024-12-06 | 54137.256411 |
| 2024-12-07 | 52672.610797 |
| 2024-12-08 | 53636.090216 |
| 2024-12-09 | 54098.013022 |
| 2024-12-10 | 54139.977547 |
| 2024-12-11 | 54037.792314 |
| 2024-12-12 | 53884.422428 |
| 2024-12-13 | 54010.80367 |
| 2024-12-14 | 52689.903366 |
| 2024-12-15 | 53634.795345 |
| 2024-12-16 | 53737.379195 |
| 2024-12-17 | 53945.101195 |
| 2024-12-18 | 53999.416884 |
| 2024-12-19 | 54035.36491 |
| 2024-12-20 | 53835.989344 |
| 2024-12-21 | 52574.921769 |
| 2024-12-22 | 54188.324193 |
| 2024-12-23 | 54020.764543 |
| 2024-12-24 | 53798.84101 |
| 2024-12-25 | 53174.283484 |
| 2024-12-26 | 54012.162009 |
| 2024-12-27 | 53930.285863 |
| 2024-12-28 | 52580.910355 |
| 2024-12-29 | 54123.203784 |
| 2024-12-30 | 54083.850026 |
| 2024-12-31 | 54177.258723 |
| 2025-01-01 | 53645.339156 |
| 2025-01-02 | 54197.095881 |
| 2025-01-03 | 54095.722299 |
| 2025-01-04 | 52738.021912 |
| 2025-01-05 | 53314.476929 |
| 2025-01-06 | 54051.996437 |
| 2025-01-07 | 54191.354323 |
| 2025-01-08 | 54142.994121 |
| 2025-01-09 | 54114.304845 |
| 2025-01-10 | 54038.080312 |
| 2025-01-11 | 52637.008118 |
| 2025-01-12 | 53634.797878 |
| 2025-01-13 | 54238.026874 |
| 2025-01-14 | 54440.289343 |
| 2025-01-15 | 54211.438762 |
| 2025-01-16 | 54230.039461 |
| 2025-01-17 | 54298.693815 |
| 2025-01-18 | 52681.442997 |
| 2025-01-19 | 53526.542756 |
| 2025-01-20 | 54036.273569 |
| 2025-01-21 | 54062.605992 |
| 2025-01-22 | 54222.836272 |
| 2025-01-23 | 54131.038988 |
| 2025-01-24 | 54071.460022 |
| 2025-01-25 | 52687.107419 |
| 2025-01-26 | 53311.472888 |
| 2025-01-27 | 54032.809854 |
| 2025-01-28 | 54053.071127 |
| 2025-01-29 | 54073.139665 |
| 2025-01-30 | 54068.153431 |
| 2025-01-31 | 54138.66185 |
| 2025-02-01 | 52690.704183 |
| 2025-02-02 | 53634.798761 |
| 2025-02-03 | 54338.180813 |
| 2025-02-04 | 54253.055088 |
| 2025-02-05 | 54123.754696 |
| 2025-02-06 | 54117.788641 |
| 2025-02-07 | 54230.565255 |
| 2025-02-08 | 52685.177812 |
| 2025-02-09 | 54041.80253 |
| 2025-02-10 | 54316.522302 |
| 2025-02-11 | 54407.01747 |
| 2025-02-12 | 54127.270567 |
| 2025-02-13 | 54065.546639 |
| 2025-02-14 | 54128.172309 |
| 2025-02-15 | 52665.141802 |
| 2025-02-16 | 53311.539911 |
| 2025-02-17 | 53951.425781 |
| 2025-02-18 | 54035.493622 |
| 2025-02-19 | 54123.637673 |
| 2025-02-20 | 54050.661283 |
| 2025-02-21 | 54128.785994 |
| 2025-02-22 | 52665.141764 |
| 2025-02-23 | 53526.59926 |
| 2025-02-24 | 54117.585042 |
| 2025-02-25 | 54117.321808 |
| 2025-02-26 | 53992.183976 |
| 2025-02-27 | 54130.652086 |
| 2025-02-28 | 54047.378201 |
| 2025-03-01 | 52637.097107 |
| 2025-03-02 | 53526.597838 |
| 2025-03-03 | 54291.367317 |
| 2025-03-04 | 53873.14858 |
| 2025-03-05 | 53916.273066 |
| 2025-03-06 | 53922.445154 |
| 2025-03-07 | 53885.569296 |
| 2025-03-08 | 52838.002083 |
| 2025-03-09 | 53278.847603 |
| 2025-03-10 | 54119.890565 |
| 2025-03-11 | 53941.138435 |
| 2025-03-12 | 53953.582277 |
| 2025-03-13 | 53990.425229 |
| 2025-03-14 | 53940.456832 |
| 2025-03-15 | 52687.060059 |
| 2025-03-16 | 53562.378839 |
| 2025-03-17 | 53812.820506 |
| 2025-03-18 | 53904.149459 |
| 2025-03-19 | 53844.082291 |
| 2025-03-20 | 54032.061271 |
| 2025-03-21 | 53992.521629 |
| 2025-03-22 | 52697.217121 |
| 2025-03-23 | 53408.444623 |
| 2025-03-25 | 54080.472773 |
| 2025-03-26 | 54015.886618 |
| 2025-03-27 | 53897.770796 |
| 2025-03-28 | 53981.217907 |
| 2025-03-29 | 52427.976896 |
| 2025-03-30 | 53538.522969 |
| 2025-03-31 | 53821.907851 |
| 2025-04-01 | 53695.682204 |
| 2025-04-02 | 53960.376196 |
| 2025-04-03 | 53811.710544 |
| 2025-04-04 | 53993.558082 |
| 2025-04-05 | 53132.421553 |
| 2025-04-06 | 53879.646482 |
| 2025-04-07 | 54003.935431 |
| 2025-04-08 | 53969.17896 |
| 2025-04-09 | 53973.029612 |
| 2025-04-10 | 54154.248206 |
| 2025-04-11 | 54111.967628 |
| 2025-04-12 | 52654.379971 |
| 2025-04-13 | 53839.64314 |
| 2025-04-14 | 53884.59719 |
| 2025-04-15 | 53887.644275 |
| 2025-04-16 | 53952.284872 |
| 2025-04-17 | 53922.373453 |
| 2025-04-18 | 53858.459205 |
| 2025-04-19 | 52796.666238 |
| 2025-04-20 | 53695.286544 |
| 2025-04-21 | 54061.686478 |
| 2025-04-22 | 53956.716533 |
| 2025-04-23 | 54146.767066 |
| 2025-04-24 | 54065.400181 |
| 2025-04-25 | 54373.504227 |
| 2025-04-26 | 52906.808616 |
| 2025-04-27 | 53441.63825 |
| 2025-04-28 | 54278.123427 |
| 2025-04-29 | 53914.751751 |
| 2025-04-30 | 54248.080109 |
| 2025-05-01 | 54211.882135 |
| 2025-05-02 | 54132.423438 |
| 2025-05-03 | 53023.441325 |
| 2025-05-04 | 53251.902779 |
| 2025-05-05 | 54098.825615 |
| 2025-05-06 | 54069.037259 |
| 2025-05-08 | 53983.95124 |
| 2025-05-09 | 53952.82002 |
| 2025-05-10 | 53028.906405 |
| 2025-05-11 | 53832.993042 |
| 2025-05-12 | 54406.927717 |
| 2025-05-13 | 54017.230632 |
| 2025-05-14 | 54093.752347 |
| 2025-05-15 | 54105.644038 |
| 2025-05-17 | 53640.913751 |
| 2025-05-18 | 53918.441298 |
| 2025-05-19 | 54205.73724 |
| 2025-05-20 | 54100.461119 |
| 2025-05-21 | 53875.615833 |
| 2025-05-22 | 54095.919979 |
| 2025-05-23 | 54097.829229 |
| 2025-05-24 | 52937.245262 |
| 2025-05-25 | 53256.12458 |
| 2025-05-26 | 53936.279343 |
| 2025-05-27 | 53872.899175 |
| 2025-05-28 | 53889.379618 |
| 2025-05-29 | 53978.840269 |
| 2025-05-30 | 53934.712861 |
| 2025-05-31 | 53014.7538 |
| 2025-06-01 | 53730.142547 |
| 2025-06-02 | 53844.601911 |
| 2025-06-03 | 53923.941163 |
| 2025-06-04 | 54186.997025 |
| 2025-06-05 | 53939.045186 |
| 2025-06-06 | 53941.055708 |
| 2025-06-07 | 52937.939339 |
| 2025-06-08 | 53939.336143 |
| 2025-06-09 | 54067.274483 |
| 2025-06-10 | 54197.654718 |
| 2025-06-11 | 54015.03162 |
| 2025-06-12 | 54104.441518 |
| 2025-06-13 | 53990.639307 |
| 2025-06-14 | 53236.172073 |
| 2025-06-15 | 53987.161197 |
| 2025-06-16 | 53933.806735 |
| 2025-06-17 | 53922.675809 |
| 2025-06-18 | 54073.001602 |
| 2025-06-19 | 53952.104638 |
| 2025-06-20 | 53993.829325 |
| 2025-06-21 | 53330.113193 |
| 2025-06-22 | 53846.670358 |
| 2025-06-23 | 54086.169965 |
| 2025-06-24 | 54066.933213 |
| 2025-06-25 | 54035.937093 |
| 2025-06-26 | 53732.152542 |
| 2025-06-27 | 53926.604175 |
| 2025-06-28 | 52835.339162 |
| 2025-06-29 | 53795.283589 |
| 2025-06-30 | 53846.994987 |
| 2025-07-01 | 54009.490628 |
| 2025-07-02 | 53783.732776 |
| 2025-07-03 | 53770.678238 |
| 2025-07-04 | 54117.518875 |
| 2025-07-05 | 52711.351936 |
| 2025-07-06 | 53515.97822 |
| 2025-07-07 | 53897.495585 |
| 2025-07-08 | 54001.731425 |
| 2025-07-09 | 54029.985542 |
| 2025-07-10 | 53966.142919 |
| 2025-07-11 | 53892.706814 |
| 2025-07-12 | 52849.861921 |
| 2025-07-13 | 53936.790622 |
| 2025-07-14 | 53912.698121 |
| 2025-07-15 | 54090.158765 |
| 2025-07-16 | 54000.476943 |
| 2025-07-17 | 53990.174006 |
| 2025-07-18 | 53834.585678 |
| 2025-07-19 | 52940.373986 |
| 2025-07-20 | 53578.943052 |
| 2025-07-21 | 54049.73007 |
| 2025-07-22 | 53864.634167 |
| 2025-07-23 | 53914.452323 |
| 2025-07-24 | 54003.138109 |
| 2025-07-25 | 53916.451316 |
| 2025-07-26 | 52717.777937 |
| 2025-07-27 | 53870.174106 |
| 2025-07-28 | 53859.441522 |
| 2025-07-29 | 53946.975931 |
| 2025-07-30 | 53971.594722 |
| 2025-07-31 | 53952.886623 |
| 2025-08-01 | 54055.78316 |
| 2025-08-02 | 52928.525724 |
| 2025-08-03 | 53801.781928 |
| 2025-08-04 | 54052.04349 |
| 2025-08-05 | 53693.969126 |
| 2025-08-06 | 53406.604412 |
| 2025-08-07 | 53755.410336 |
| 2025-08-08 | 53919.964889 |
| 2025-08-09 | 53030.477556 |
| 2025-08-10 | 53421.197105 |
| 2025-08-11 | 53887.727403 |
| 2025-08-12 | 54177.288263 |
| 2025-08-13 | 53931.637854 |
| 2025-08-14 | 54062.973656 |
| 2025-08-15 | 54000.425571 |
| 2025-08-16 | 52957.207995 |
| 2025-08-17 | 53536.300737 |
| 2025-08-18 | 53961.529696 |
| 2025-08-19 | 53907.688654 |
| 2025-08-20 | 53933.419562 |
| 2025-08-21 | 54112.924249 |
| 2025-08-22 | 54195.503133 |
| 2025-08-23 | 53063.84624 |
| 2025-08-24 | 53180.671216 |
| 2025-08-25 | 53838.92599 |
| 2025-08-26 | 54220.917015 |
| 2025-08-27 | 54189.843116 |
| 2025-08-28 | 53959.965424 |
| 2025-08-29 | 53968.528752 |
| 2025-08-30 | 52902.486172 |
| 2025-08-31 | 53530.299019 |
| 2025-09-01 | 53758.854201 |
| 2025-09-02 | 53943.152525 |
| 2025-09-03 | 54018.138134 |
| 2025-09-04 | 53883.879975 |
| 2025-09-05 | 53984.630088 |
| 2025-09-06 | 52856.500083 |
| 2025-09-07 | 53815.351603 |
| 2025-09-08 | 53899.691234 |
| 2025-09-09 | 53821.547605 |
| 2025-09-10 | 54083.934348 |
| 2025-09-11 | 54015.519583 |
| 2025-09-13 | 52753.623812 |
| 2025-09-14 | 53540.570171 |
| 2025-09-15 | 53739.879597 |
| 2025-09-16 | 54005.226856 |
| 2025-09-17 | 53730.536658 |
| 2025-09-18 | 53943.663393 |
| 2025-09-19 | 53733.003512 |
| 2025-09-20 | 52859.734276 |
| 2025-09-21 | 53718.431192 |
| 2025-09-22 | 54078.406759 |
| 2025-09-23 | 53982.235913 |
| 2025-09-24 | 53894.661562 |
| 2025-09-25 | 53988.142458 |
| 2025-09-26 | 54031.329614 |
| 2025-09-27 | 53032.133899 |
| 2025-09-28 | 53809.435156 |
| 2025-09-29 | 53664.588242 |
| 2025-09-30 | 53824.848108 |
| 2025-10-01 | 53705.25004 |
| 2025-10-02 | 53991.932521 |
| 2025-10-03 | 53897.159211 |
| 2025-10-04 | 53075.453334 |
| 2025-10-05 | 53872.754533 |
| 2025-10-06 | 53991.774227 |
| 2025-10-07 | 53831.776831 |
| 2025-10-08 | 54038.945661 |
| 2025-10-09 | 53890.951358 |
| 2025-10-10 | 54119.22199 |
| 2025-10-11 | 52225.434696 |
| 2025-10-12 | 52939.934538 |
| 2025-10-13 | 52636.668035 |
| 2025-10-14 | 52766.709 |
| 2025-10-15 | 52728.360727 |
| 2025-10-16 | 52828.594019 |
| 2025-10-17 | 52558.204607 |
| 2025-10-18 | 52938.420979 |
| 2025-10-19 | 52993.41259 |
| 2025-10-20 | 52829.966358 |
| 2025-10-21 | 52814.399982 |
| 2025-10-22 | 52678.359141 |
| 2025-10-23 | 52714.462562 |
| 2025-10-24 | 52756.485636 |
| 2025-10-25 | 52943.379234 |
| 2025-10-26 | 52904.27122 |
| 2025-10-27 | 52727.21119 |
| 2025-10-28 | 52730.856538 |
| 2025-10-29 | 52779.007575 |
| 2025-10-30 | 52739.043014 |
| 2025-10-31 | 52796.142993 |
| 2025-11-01 | 52899.345649 |
| 2025-11-02 | 52697.480976 |
| 2025-11-03 | 52910.130642 |
| 2025-11-04 | 52808.161444 |
| 2025-11-05 | 52931.073343 |
| 2025-11-06 | 52985.197827 |
| 2025-11-07 | 52722.130791 |
| 2025-11-08 | 53020.328984 |
| 2025-11-09 | 53018.643575 |
| 2025-11-10 | 52739.322187 |
| 2025-11-11 | 52941.266677 |
| 2025-11-12 | 52749.616233 |
| 2025-11-13 | 52847.479167 |
| 2025-11-14 | 52735.805441 |
| 2025-11-15 | 52742.498596 |
| 2025-11-16 | 52902.335919 |
| 2025-11-17 | 52760.521611 |
| 2025-11-18 | 52890.287696 |
| 2025-11-19 | 52566.843315 |
| 2025-11-20 | 52847.21641 |
| 2025-11-21 | 52802.750323 |
| 2025-11-22 | 52459.61957 |
| 2025-11-23 | 52908.722489 |
| 2025-11-24 | 52833.205398 |
| 2025-11-25 | 52804.187033 |
| 2025-11-26 | 52755.032994 |
| 2025-11-27 | 52742.70568 |
| 2025-11-28 | 52734.553182 |
| 2025-11-29 | 53076.259337 |
| 2025-11-30 | 52887.525121 |
| 2025-12-01 | 52542.423818 |
| 2025-12-02 | 52782.686109 |
| 2025-12-03 | 52693.718043 |
| 2025-12-04 | 52828.705247 |
| 2025-12-05 | 52891.181485 |
| 2025-12-06 | 53021.658608 |
| 2025-12-07 | 52751.434118 |
| 2025-12-08 | 52886.144233 |
| 2025-12-09 | 52828.463402 |
| 2025-12-11 | 52472.626167 |
| 2025-12-12 | 52651.827416 |
| 2025-12-13 | 52932.257929 |
| 2025-12-14 | 53035.762764 |
| 2025-12-15 | 52729.587519 |
| 2025-12-16 | 52778.310417 |
| 2025-12-17 | 52767.678852 |
| 2025-12-18 | 52828.238797 |
| 2025-12-19 | 52837.635995 |
| 2025-12-20 | 52695.130905 |
| 2025-12-21 | 53030.018925 |
| 2025-12-22 | 52652.858055 |
| 2025-12-23 | 52684.935131 |
| 2025-12-24 | 52809.442242 |
| 2025-12-25 | 52800.286291 |
| 2025-12-26 | 52742.50775 |
| 2025-12-27 | 52679.085484 |
| 2025-12-28 | 53008.072154 |
| 2025-12-29 | 52748.081498 |
| 2025-12-30 | 52648.938173 |
| 2025-12-31 | 52821.631268 |
| 2026-01-01 | 52937.228093 |
| 2026-01-02 | 52931.418818 |
| 2026-01-03 | 52700.662365 |
| 2026-01-04 | 52708.031502 |
| 2026-01-05 | 52581.746086 |
| 2026-01-06 | 52753.417719 |
| 2026-01-07 | 52688.979547 |
| 2026-01-08 | 52750.78761 |
| 2026-01-09 | 52899.848587 |
| 2026-01-10 | 53062.27032 |
| 2026-01-11 | 52801.468154 |
| 2026-01-12 | 52701.253323 |
| 2026-01-13 | 52870.018288 |
| 2026-01-14 | 52932.582512 |
| 2026-01-15 | 52874.613581 |
| 2026-01-16 | 52934.837018 |
| 2026-01-17 | 53061.168405 |
| 2026-01-18 | 52963.24133 |
| 2026-01-19 | 52706.10832 |
| 2026-01-20 | 52770.463904 |
| 2026-01-21 | 52579.607126 |
| 2026-01-22 | 50533.045676 |
| 2026-01-23 | 50642.663772 |
| 2026-01-24 | 53773.170592 |
| 2026-01-25 | 52839.054032 |
| 2026-01-26 | 50997.187614 |
| 2026-01-27 | 52510.723568 |
| 2026-01-28 | 52916.021837 |
| 2026-01-29 | 52695.08419 |
| 2026-01-30 | 52913.129153 |
| 2026-01-31 | 53753.933051 |
| 2026-02-01 | 52990.138539 |
| 2026-02-02 | 52439.902406 |
| 2026-02-03 | 53003.440511 |
| 2026-02-04 | 52498.468204 |
| 2026-02-05 | 51968.018736 |
| 2026-02-06 | 52869.218021 |
| 2026-02-07 | 54043.253488 |
| 2026-02-08 | 53261.930279 |
| 2026-02-09 | 52829.660684 |
| 2026-02-10 | 49893.97498 |
| 2026-02-11 | 52851.726546 |
| 2026-02-12 | 52812.742631 |
| 2026-02-13 | 52883.941516 |
| 2026-02-14 | 54254.183817 |
| 2026-02-15 | 52762.556381 |
| 2026-02-16 | 52729.29908 |
| 2026-02-17 | 52862.558825 |
| 2026-02-18 | 52788.372771 |
| 2026-02-19 | 52964.497013 |
| 2026-02-20 | 52868.18549 |
| 2026-02-21 | 52240.254106 |
| 2026-02-22 | 52798.433833 |
| 2026-02-23 | 52708.317053 |
| 2026-02-24 | 52756.586179 |
| 2026-02-25 | 52903.312902 |
| 2026-02-26 | 52322.272131 |
| 2026-02-27 | 52874.740785 |
| 2026-02-28 | 52771.858212 |
| 2026-03-01 | 53170.779508 |
| 2026-03-02 | 52451.943302 |
| 2026-03-03 | 52854.792145 |
| 2026-03-04 | 52708.545444 |
| 2026-03-05 | 52641.902795 |
| 2026-03-06 | 52392.992335 |
| 2026-03-07 | 52174.198512 |
| 2026-03-08 | 52708.692902 |
| 2026-03-09 | 52807.135102 |
| 2026-03-10 | 52519.519284 |
| 2026-03-11 | 52784.358259 |
| 2026-03-12 | 52506.015295 |
| 2026-03-13 | 52776.555483 |
| 2026-03-14 | 52560.346143 |
| 2026-03-15 | 52803.952352 |
| 2026-03-16 | 52798.021796 |
| 2026-03-17 | 52690.598727 |
| 2026-03-18 | 52528.719217 |
| 2026-03-19 | 52950.566703 |
| 2026-03-20 | 52434.245634 |
| 2026-03-21 | 52556.047264 |
| 2026-03-22 | 52862.50733 |
| 2026-03-23 | 52812.032623 |
| 2026-03-24 | 52575.369872 |
| 2026-03-25 | 52767.880667 |
| 2026-03-26 | 52912.469485 |
| 2026-03-27 | 52767.346286 |
| 2026-03-28 | 52553.750163 |
| 2026-03-29 | 52766.861285 |
| 2026-03-30 | 52739.890419 |
| 2026-03-31 | 52773.720818 |
| 2026-04-01 | 52714.66277 |
| 2026-04-02 | 52731.104485 |
| 2026-04-03 | 52752.872026 |
| 2026-04-04 | 52377.204773 |
| 2026-04-05 | 52961.927536 |
| 2026-04-06 | 52631.926646 |
| 2026-04-07 | 52879.258976 |
| 2026-04-08 | 52360.760093 |
| 2026-04-09 | 53010.02466 |
| 2026-04-10 | 52597.047732 |
| 2026-04-11 | 52553.751701 |
| 2026-04-12 | 52477.293464 |
| 2026-04-13 | 52458.328632 |
| 2026-04-14 | 52198.660148 |
| 2026-04-15 | 52644.458844 |
| 2026-04-16 | 52612.123112 |
| 2026-04-17 | 52758.660453 |
| 2026-04-18 | 52508.482337 |
| 2026-04-19 | 52642.984608 |
| 2026-04-20 | 52760.161293 |
| 2026-04-21 | 52608.696992 |
| 2026-04-22 | 52697.367383 |
| 2026-04-23 | 52885.812716 |
| 2026-04-24 | 52512.926237 |
| 2026-04-25 | 52467.438565 |
| 2026-04-26 | 52467.438565 |
| 2026-04-27 | 52578.00922 |
| 2026-04-28 | 52367.959626 |
| 2026-04-29 | 52652.362085 |
| 2026-04-30 | 53188.370509 |
| 2026-05-01 | 52810.073675 |
| 2026-05-02 | 52553.729971 |
| 2026-05-03 | 52553.729971 |
| 2026-05-04 | 52598.707281 |
| 2026-05-05 | 50985.885583 |
| 2026-05-06 | 52870.62015 |
| 2026-05-07 | 52561.724156 |
| 2026-05-08 | 52777.93162 |
| 2026-05-09 | 52553.749486 |
| 2026-05-10 | 52413.941307 |
| 2026-05-11 | 52594.956124 |
| 2026-05-12 | 52907.972153 |
| 2026-05-14 | 52870.528603 |
| 2026-05-15 | 52952.430229 |
| 2026-05-16 | 52040.609455 |
| 2026-05-17 | 52794.718809 |
| 2026-05-18 | 53406.559212 |
| 2026-05-19 | 52733.86584 |
| 2026-05-20 | 52446.841718 |
| 2026-05-21 | 52512.797366 |
| 2026-05-23 | 52282.172048 |
| 2026-05-24 | 52778.728912 |
| 2026-05-25 | 52583.338188 |
| 2026-05-26 | 52510.194943 |
| 2026-05-27 | 52930.735497 |
| 2026-05-28 | 52905.672192 |
| 2026-05-29 | 52462.126659 |
| 2026-05-30 | 52398.788117 |
| 2026-05-31 | 52483.344233 |
| 2026-06-01 | 52729.424233 |
| 2026-06-02 | 52822.718861 |
| 2026-06-03 | 52569.124402 |
| 2026-06-04 | 52833.791606 |
| 2026-06-05 | 52796.801604 |
| 2026-06-06 | 52774.812874 |
| 2026-06-09 | 53014.847627 |
| 2026-06-10 | 52741.524119 |
| 2026-06-11 | 52755.534022 |
| 2026-06-12 | 52593.251069 |
| 2026-06-13 | 52141.774459 |
| 2026-06-14 | 52660.648976 |
| 2026-06-15 | 52675.915713 |
| 2026-06-16 | 52793.964622 |
| 2026-06-17 | 52814.011594 |
| 2026-06-18 | 53106.426514 |
| 2026-06-19 | 52834.378437 |
| 2026-06-20 | 52845.382546 |
| 2026-06-21 | 52847.381335 |
| 2026-06-22 | 52889.941756 |
| 2026-06-23 | 52767.993173 |
| 2026-06-24 | 52911.484828 |
| 2026-06-25 | 52673.001842 |
| 2026-06-26 | 52760.646137 |
| 2026-06-27 | 52603.663671 |
| 2026-06-28 | 52676.324648 |
| 2026-06-29 | 52870.214141 |
| 2026-06-30 | 52789.994108 |
| 2026-07-01 | 52805.228141 |
| 2026-07-02 | 52796.750892 |
| 2026-07-03 | 52796.312073 |
| 2026-07-04 | 52615.686242 |
| 2026-07-05 | 52687.000457 |
| 2026-07-06 | 52825.543942 |
| 2026-07-07 | 52648.849934 |
| 2026-07-08 | 52912.281585 |
| 2026-07-09 | 52696.877303 |
| 2026-07-10 | 52769.700454 |
| 2026-07-11 | 52612.787263 |
| 2026-07-12 | 52941.756303 |
| 2026-07-13 | 52930.006653 |
| 2026-07-14 | 52830.173897 |
| 2026-07-15 | 52564.992688 |
| 2026-07-16 | 52618.116281 |
| 2026-07-17 | 52814.068326 |
| 2026-07-18 | 52503.977916 |
| 2026-07-19 | 52863.16458 |
| 2026-07-20 | 52805.249789 |
| 2026-07-21 | 52818.276403 |
| 2026-07-22 | 52940.339646 |
| 2026-07-23 | 52706.821213 |
| 2026-07-24 | 52949.106495 |
| 2026-07-25 | 53045.488096 |
| 2026-07-26 | 52758.96216 |
| 2026-07-27 | 52799.867408 |
| 2026-07-28 | 52846.3451 |
| 2026-07-29 | 52859.76781 |
| 2026-07-30 | 52734.674798 |
| 2026-07-31 | 52734.181952 |
| 2026-08-01 | 52433.545735 |
| 2026-08-02 | 52856.807796 |
| 2026-08-03 | 52789.699008 |
| 2026-08-04 | 52843.784458 |
| 2026-08-05 | 52762.535115 |
| 2026-08-06 | 52602.10009 |
| 2026-08-07 | 52896.288285 |
| 2026-08-08 | 52429.760714 |
| 2026-08-09 | 52667.549527 |
| 2026-08-10 | 52703.605045 |
| 2026-08-11 | 52873.507441 |
| 2026-08-12 | 52859.825064 |
| 2026-08-13 | 52799.142918 |
| 2026-08-14 | 52894.809055 |
| 2026-08-15 | 52392.022144 |
| 2026-08-16 | 52960.060345 |
| 2026-08-17 | 52798.003184 |
| 2026-08-18 | 52803.142556 |
| 2026-08-20 | 52579.73685 |
| 2026-08-21 | 52801.581613 |
| 2026-08-22 | 52076.105311 |
| 2026-08-23 | 52503.784019 |
| 2026-08-24 | 52845.983173 |
| 2026-08-25 | 52813.155424 |
| 2026-08-26 | 52722.094197 |
| 2026-08-27 | 52866.184396 |
| 2026-08-28 | 52738.025575 |
| 2026-08-29 | 52263.480222 |
| 2026-08-30 | 52860.806996 |
| 2026-08-31 | 52685.055792 |
| 2026-09-01 | 52675.890429 |
| 2026-09-02 | 52846.534385 |
| 2026-09-03 | 52252.640195 |
| 2026-09-04 | 52864.320399 |
| 2026-09-05 | 53024.358351 |
| 2026-09-06 | 52863.564641 |
| 2026-09-07 | 52775.964507 |
| 2026-09-08 | 52800.0585 |
| 2026-09-09 | 52753.928345 |
| 2026-09-10 | 52738.753909 |
| 2026-09-11 | 52915.291092 |
| 2026-09-12 | 53046.937574 |
| 2026-09-13 | 52831.520235 |
| 2026-09-14 | 52790.186706 |
| 2026-09-15 | 52926.153448 |
| 2026-09-16 | 52692.33188 |
| 2026-09-17 | 53114.896798 |
| 2026-09-18 | 53248.668267 |
| 2026-09-19 | 52865.954442 |
| 2026-09-20 | 52934.979262 |
| 2026-09-21 | 52703.370935 |
| 2026-09-22 | 52789.918337 |
| 2026-09-23 | 53149.926063 |
| 2026-09-24 | 52783.053487 |
| 2026-09-25 | 52858.470787 |
| 2026-09-26 | 52633.249054 |
| 2026-09-27 | 52699.723668 |
| 2026-09-28 | 52693.156766 |
| 2026-09-30 | 52687.209792 |
| 2026-10-02 | 52816.693644 |
| 2026-10-03 | 52966.763604 |
| 2026-10-05 | 52732.20749 |
| 2026-10-06 | 53047.86795 |
| 2026-10-07 | 52788.976243 |
| 2026-10-08 | 52851.843181 |
| 2026-10-09 | 52958.639025 |
| 2026-10-10 | 53409.098507 |
| 2026-10-11 | 52854.506338 |
| 2026-10-12 | 52711.037059 |
| 2026-10-13 | 53015.26995 |
| 2026-10-14 | 53032.307741 |
| 2026-10-15 | 52891.13008 |
| 2026-10-16 | 52808.461398 |
High
54440.29
Low
49893.97
Average
53264.41
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/LBP API questions
How do I get the AZN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/LBP rate in rates.LBP.
How far back does AZN/LBP historical data go?
Daily AZN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.