AZN to LAK exchange rate API
Azerbaijanian Manat to Kip · quoted 2026-10-18
13242.78
▲ +0.08% over 2Y
1 AZN = 13242.78 LAK · 1 LAK = 0.000076 AZN · Get this rate via the API
1 AZN buys 13242.78 LAK as of 2026-10-18, so 1 LAK buys 0.000076 AZN. Over the last 2 years, AZN/LAK traded between 12513.61 and 13362.27, averaged 12952.43 and rose 0.08%. The API holds daily AZN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 13232.326694 |
| 2024-10-19 | 12890.59369 |
| 2024-10-20 | 12979.404099 |
| 2024-10-21 | 13190.222881 |
| 2024-10-22 | 13233.988515 |
| 2024-10-23 | 13244.822472 |
| 2024-10-24 | 13228.549639 |
| 2024-10-25 | 13216.39541 |
| 2024-10-26 | 12915.493944 |
| 2024-10-27 | 13052.788236 |
| 2024-10-28 | 13237.948677 |
| 2024-10-29 | 13216.234085 |
| 2024-10-30 | 13198.05934 |
| 2024-10-31 | 13215.915279 |
| 2024-11-01 | 13210.17859 |
| 2024-11-02 | 12897.643985 |
| 2024-11-03 | 13000.398148 |
| 2024-11-04 | 13212.765252 |
| 2024-11-05 | 13206.606136 |
| 2024-11-06 | 13226.405519 |
| 2024-11-07 | 13219.01116 |
| 2024-11-08 | 13207.450979 |
| 2024-11-09 | 12887.141856 |
| 2024-11-10 | 13056.374761 |
| 2024-11-11 | 13306.43003 |
| 2024-11-12 | 13295.689759 |
| 2024-11-13 | 13249.505477 |
| 2024-11-14 | 13227.477439 |
| 2024-11-15 | 13242.035747 |
| 2024-11-16 | 12910.317418 |
| 2024-11-17 | 13038.9404 |
| 2024-11-18 | 13273.524407 |
| 2024-11-19 | 13233.097987 |
| 2024-11-20 | 13202.255965 |
| 2024-11-21 | 13244.017116 |
| 2024-11-22 | 13219.695546 |
| 2024-11-23 | 12914.841844 |
| 2024-11-24 | 13009.304701 |
| 2024-11-25 | 13230.974488 |
| 2024-11-26 | 13225.963878 |
| 2024-11-27 | 13220.318376 |
| 2024-11-28 | 13188.829996 |
| 2024-11-29 | 13214.851315 |
| 2024-11-30 | 12904.434986 |
| 2024-12-01 | 13063.451283 |
| 2024-12-02 | 13184.660335 |
| 2024-12-03 | 13223.568473 |
| 2024-12-04 | 13239.112068 |
| 2024-12-05 | 13224.231047 |
| 2024-12-06 | 13233.05009 |
| 2024-12-07 | 12887.01847 |
| 2024-12-08 | 13035.339554 |
| 2024-12-09 | 13212.213157 |
| 2024-12-10 | 13202.875225 |
| 2024-12-11 | 13184.783436 |
| 2024-12-12 | 13178.776426 |
| 2024-12-13 | 13209.273883 |
| 2024-12-14 | 12901.234059 |
| 2024-12-15 | 13045.483174 |
| 2024-12-16 | 13191.6922 |
| 2024-12-17 | 13212.259463 |
| 2024-12-18 | 13215.367173 |
| 2024-12-19 | 13153.020592 |
| 2024-12-20 | 13189.348654 |
| 2024-12-21 | 12879.734844 |
| 2024-12-22 | 13028.774868 |
| 2024-12-23 | 13215.97497 |
| 2024-12-24 | 13189.831774 |
| 2024-12-25 | 13003.181452 |
| 2024-12-26 | 13131.16658 |
| 2024-12-27 | 13134.578302 |
| 2024-12-28 | 12845.666878 |
| 2024-12-29 | 13025.127182 |
| 2024-12-30 | 13149.58878 |
| 2024-12-31 | 13157.172465 |
| 2025-01-01 | 13075.293906 |
| 2025-01-02 | 13179.103335 |
| 2025-01-03 | 13194.443199 |
| 2025-01-04 | 12865.196866 |
| 2025-01-05 | 12936.229857 |
| 2025-01-06 | 13189.109876 |
| 2025-01-07 | 13158.66265 |
| 2025-01-08 | 13156.56431 |
| 2025-01-09 | 13133.503603 |
| 2025-01-10 | 13159.340079 |
| 2025-01-11 | 12838.516938 |
| 2025-01-12 | 13016.502412 |
| 2025-01-13 | 13145.678418 |
| 2025-01-14 | 13154.625166 |
| 2025-01-15 | 13171.95332 |
| 2025-01-16 | 13145.995756 |
| 2025-01-17 | 13177.733039 |
| 2025-01-18 | 12827.198013 |
| 2025-01-19 | 12980.911151 |
| 2025-01-20 | 13136.880445 |
| 2025-01-21 | 13166.519544 |
| 2025-01-22 | 13165.434992 |
| 2025-01-23 | 13154.55655 |
| 2025-01-24 | 13134.608556 |
| 2025-01-25 | 12817.073032 |
| 2025-01-26 | 12931.755978 |
| 2025-01-27 | 13138.08371 |
| 2025-01-28 | 13126.400746 |
| 2025-01-29 | 13122.169487 |
| 2025-01-30 | 13131.701323 |
| 2025-01-31 | 13104.141626 |
| 2025-02-01 | 12796.073441 |
| 2025-02-02 | 13001.598955 |
| 2025-02-03 | 13148.793644 |
| 2025-02-04 | 13171.718549 |
| 2025-02-05 | 13128.467525 |
| 2025-02-06 | 13087.796978 |
| 2025-02-07 | 13093.829397 |
| 2025-02-08 | 12779.827797 |
| 2025-02-09 | 12988.883639 |
| 2025-02-10 | 13180.932821 |
| 2025-02-11 | 13147.481128 |
| 2025-02-12 | 13108.496569 |
| 2025-02-13 | 13095.40945 |
| 2025-02-14 | 13096.305047 |
| 2025-02-15 | 12776.985849 |
| 2025-02-16 | 12911.686348 |
| 2025-02-17 | 13069.360076 |
| 2025-02-18 | 13079.015907 |
| 2025-02-19 | 13095.871557 |
| 2025-02-20 | 13088.365725 |
| 2025-02-21 | 13079.775279 |
| 2025-02-22 | 12760.77893 |
| 2025-02-23 | 12951.024935 |
| 2025-02-24 | 13071.087824 |
| 2025-02-25 | 13068.000393 |
| 2025-02-26 | 13079.245161 |
| 2025-02-27 | 13060.061397 |
| 2025-02-28 | 13070.671985 |
| 2025-03-01 | 12775.885292 |
| 2025-03-02 | 12949.530568 |
| 2025-03-03 | 13092.624919 |
| 2025-03-04 | 13047.800658 |
| 2025-03-05 | 13029.818277 |
| 2025-03-06 | 13024.855235 |
| 2025-03-07 | 12901.014972 |
| 2025-03-08 | 12734.2461 |
| 2025-03-09 | 12874.746393 |
| 2025-03-10 | 13011.552404 |
| 2025-03-11 | 13012.159168 |
| 2025-03-12 | 13010.347154 |
| 2025-03-13 | 13000.738926 |
| 2025-03-14 | 13011.973567 |
| 2025-03-15 | 12741.964786 |
| 2025-03-16 | 12929.824128 |
| 2025-03-17 | 13013.388486 |
| 2025-03-18 | 13028.339686 |
| 2025-03-19 | 13019.195929 |
| 2025-03-20 | 12995.779656 |
| 2025-03-21 | 13027.754264 |
| 2025-03-22 | 12734.995874 |
| 2025-03-23 | 12904.852256 |
| 2025-03-25 | 13013.845857 |
| 2025-03-26 | 13025.791411 |
| 2025-03-27 | 13043.435038 |
| 2025-03-28 | 13022.824597 |
| 2025-03-29 | 12713.880104 |
| 2025-03-30 | 12961.035729 |
| 2025-03-31 | 13015.613322 |
| 2025-04-01 | 12969.065158 |
| 2025-04-02 | 13017.239934 |
| 2025-04-03 | 12977.222377 |
| 2025-04-04 | 13003.719571 |
| 2025-04-05 | 12755.831546 |
| 2025-04-06 | 12922.033192 |
| 2025-04-07 | 13018.579402 |
| 2025-04-08 | 13045.572952 |
| 2025-04-09 | 13026.343432 |
| 2025-04-10 | 13036.735753 |
| 2025-04-11 | 13011.645856 |
| 2025-04-12 | 12712.042245 |
| 2025-04-13 | 12918.097364 |
| 2025-04-14 | 13004.19281 |
| 2025-04-15 | 13025.34085 |
| 2025-04-16 | 13019.54643 |
| 2025-04-17 | 13028.039631 |
| 2025-04-18 | 13017.391277 |
| 2025-04-19 | 12734.283071 |
| 2025-04-20 | 12891.387367 |
| 2025-04-21 | 12992.269779 |
| 2025-04-22 | 13014.116085 |
| 2025-04-23 | 13035.161418 |
| 2025-04-24 | 12990.922398 |
| 2025-04-25 | 12999.266763 |
| 2025-04-26 | 12686.41319 |
| 2025-04-27 | 12912.838223 |
| 2025-04-28 | 12968.624683 |
| 2025-04-29 | 12925.64466 |
| 2025-04-30 | 12998.835489 |
| 2025-05-01 | 13056.069612 |
| 2025-05-02 | 13021.39901 |
| 2025-05-03 | 12737.443677 |
| 2025-05-04 | 12854.992651 |
| 2025-05-05 | 13012.068848 |
| 2025-05-06 | 13007.637564 |
| 2025-05-08 | 13002.574082 |
| 2025-05-09 | 12999.647633 |
| 2025-05-10 | 12690.7252 |
| 2025-05-11 | 12906.093395 |
| 2025-05-12 | 12996.162991 |
| 2025-05-13 | 12982.285683 |
| 2025-05-14 | 12992.01932 |
| 2025-05-15 | 13025.5927 |
| 2025-05-17 | 12723.945495 |
| 2025-05-18 | 12920.779575 |
| 2025-05-19 | 13006.350772 |
| 2025-05-20 | 13039.94118 |
| 2025-05-21 | 12949.013924 |
| 2025-05-22 | 12993.093659 |
| 2025-05-23 | 12953.675265 |
| 2025-05-24 | 12690.998646 |
| 2025-05-25 | 12865.553879 |
| 2025-05-26 | 12955.570871 |
| 2025-05-27 | 12967.976897 |
| 2025-05-28 | 12964.482675 |
| 2025-05-29 | 12974.915209 |
| 2025-05-30 | 12985.98802 |
| 2025-05-31 | 12696.201032 |
| 2025-06-01 | 12781.579126 |
| 2025-06-02 | 12946.583725 |
| 2025-06-03 | 12952.138349 |
| 2025-06-04 | 12997.338615 |
| 2025-06-05 | 12981.104741 |
| 2025-06-06 | 12966.310596 |
| 2025-06-07 | 12685.878747 |
| 2025-06-08 | 12740.920954 |
| 2025-06-09 | 12950.43688 |
| 2025-06-10 | 12992.563885 |
| 2025-06-11 | 12982.913626 |
| 2025-06-12 | 12922.75963 |
| 2025-06-13 | 12980.735935 |
| 2025-06-14 | 12694.652146 |
| 2025-06-15 | 12735.543502 |
| 2025-06-16 | 12945.716388 |
| 2025-06-17 | 13007.059556 |
| 2025-06-18 | 12949.775792 |
| 2025-06-19 | 12969.623199 |
| 2025-06-20 | 12953.945348 |
| 2025-06-21 | 12711.705372 |
| 2025-06-22 | 12755.142094 |
| 2025-06-23 | 13020.734171 |
| 2025-06-24 | 12951.482312 |
| 2025-06-25 | 12948.561875 |
| 2025-06-26 | 12944.19776 |
| 2025-06-27 | 12952.428793 |
| 2025-06-28 | 12677.776598 |
| 2025-06-29 | 12687.062269 |
| 2025-06-30 | 12957.122766 |
| 2025-07-01 | 12949.737317 |
| 2025-07-02 | 12978.098154 |
| 2025-07-03 | 12944.089179 |
| 2025-07-04 | 12926.053206 |
| 2025-07-05 | 12654.93324 |
| 2025-07-06 | 12790.50958 |
| 2025-07-07 | 12958.508381 |
| 2025-07-08 | 12916.390747 |
| 2025-07-09 | 12937.281573 |
| 2025-07-10 | 12924.765536 |
| 2025-07-11 | 12948.257796 |
| 2025-07-12 | 12662.92543 |
| 2025-07-13 | 12738.368191 |
| 2025-07-14 | 12947.700525 |
| 2025-07-15 | 12947.83751 |
| 2025-07-16 | 13003.813554 |
| 2025-07-17 | 12916.079483 |
| 2025-07-18 | 12936.599247 |
| 2025-07-19 | 12647.499777 |
| 2025-07-20 | 12718.9871 |
| 2025-07-21 | 12938.787663 |
| 2025-07-22 | 12932.218585 |
| 2025-07-23 | 12920.879043 |
| 2025-07-24 | 12938.431555 |
| 2025-07-25 | 12924.312741 |
| 2025-07-26 | 12652.204634 |
| 2025-07-27 | 12750.390489 |
| 2025-07-28 | 12915.800898 |
| 2025-07-29 | 12940.750571 |
| 2025-07-30 | 12942.355727 |
| 2025-07-31 | 12982.949038 |
| 2025-08-01 | 12954.488011 |
| 2025-08-02 | 12723.404341 |
| 2025-08-03 | 12882.262625 |
| 2025-08-04 | 12957.301737 |
| 2025-08-05 | 12943.491905 |
| 2025-08-06 | 12954.277466 |
| 2025-08-07 | 12972.826694 |
| 2025-08-08 | 12966.531449 |
| 2025-08-09 | 12682.84582 |
| 2025-08-10 | 12890.936744 |
| 2025-08-11 | 12986.032335 |
| 2025-08-12 | 12999.157793 |
| 2025-08-13 | 12978.362839 |
| 2025-08-14 | 13020.636729 |
| 2025-08-15 | 12983.468484 |
| 2025-08-16 | 12672.697028 |
| 2025-08-17 | 12848.0055 |
| 2025-08-18 | 12978.269434 |
| 2025-08-19 | 12979.573698 |
| 2025-08-20 | 13004.718204 |
| 2025-08-21 | 13022.450088 |
| 2025-08-22 | 13019.244581 |
| 2025-08-23 | 12725.690662 |
| 2025-08-24 | 12733.901398 |
| 2025-08-25 | 12912.620347 |
| 2025-08-26 | 12954.683318 |
| 2025-08-27 | 13012.833116 |
| 2025-08-28 | 13017.216798 |
| 2025-08-29 | 13016.80022 |
| 2025-08-30 | 12736.642196 |
| 2025-08-31 | 12877.239724 |
| 2025-09-01 | 13004.343673 |
| 2025-09-02 | 13034.551675 |
| 2025-09-03 | 13044.904012 |
| 2025-09-04 | 13021.306972 |
| 2025-09-05 | 13045.358139 |
| 2025-09-06 | 12735.819421 |
| 2025-09-07 | 12933.466661 |
| 2025-09-08 | 12989.013309 |
| 2025-09-09 | 13019.117928 |
| 2025-09-10 | 13063.802035 |
| 2025-09-11 | 13015.879847 |
| 2025-09-13 | 12784.056839 |
| 2025-09-14 | 12918.02378 |
| 2025-09-15 | 13056.003255 |
| 2025-09-16 | 13029.487675 |
| 2025-09-17 | 12965.697805 |
| 2025-09-18 | 12998.132244 |
| 2025-09-19 | 13024.173156 |
| 2025-09-20 | 12750.656717 |
| 2025-09-21 | 12920.406205 |
| 2025-09-22 | 13039.360627 |
| 2025-09-23 | 13020.325167 |
| 2025-09-24 | 13030.377861 |
| 2025-09-25 | 13033.926224 |
| 2025-09-26 | 13088.856913 |
| 2025-09-27 | 12741.028519 |
| 2025-09-28 | 12908.600783 |
| 2025-09-29 | 12949.831863 |
| 2025-09-30 | 13046.097588 |
| 2025-10-01 | 13006.4013 |
| 2025-10-02 | 13005.041039 |
| 2025-10-03 | 13007.98282 |
| 2025-10-04 | 12785.730088 |
| 2025-10-05 | 12953.283688 |
| 2025-10-06 | 13054.644179 |
| 2025-10-07 | 13025.061208 |
| 2025-10-08 | 13070.092186 |
| 2025-10-09 | 13011.258165 |
| 2025-10-10 | 13076.313371 |
| 2025-10-11 | 12664.254392 |
| 2025-10-12 | 12750.779892 |
| 2025-10-13 | 12720.871571 |
| 2025-10-14 | 12765.786526 |
| 2025-10-15 | 12731.729737 |
| 2025-10-16 | 12765.372815 |
| 2025-10-17 | 12727.650356 |
| 2025-10-18 | 12786.677714 |
| 2025-10-19 | 12760.85766 |
| 2025-10-20 | 12790.779791 |
| 2025-10-21 | 12756.358517 |
| 2025-10-22 | 12782.902666 |
| 2025-10-23 | 12748.86948 |
| 2025-10-24 | 12733.095748 |
| 2025-10-25 | 12791.424556 |
| 2025-10-26 | 12755.095979 |
| 2025-10-27 | 12767.653328 |
| 2025-10-28 | 12777.723599 |
| 2025-10-29 | 12769.574519 |
| 2025-10-30 | 12756.587305 |
| 2025-10-31 | 12741.324308 |
| 2025-11-01 | 12780.444454 |
| 2025-11-02 | 12749.170243 |
| 2025-11-03 | 12759.820447 |
| 2025-11-04 | 12731.645049 |
| 2025-11-05 | 12763.345785 |
| 2025-11-06 | 12732.294747 |
| 2025-11-07 | 12770.189972 |
| 2025-11-08 | 12780.845363 |
| 2025-11-09 | 12755.248451 |
| 2025-11-10 | 12730.555243 |
| 2025-11-11 | 12783.34031 |
| 2025-11-12 | 12761.335657 |
| 2025-11-13 | 12754.023083 |
| 2025-11-14 | 12764.307619 |
| 2025-11-15 | 12784.395519 |
| 2025-11-16 | 12744.031454 |
| 2025-11-17 | 12752.570795 |
| 2025-11-18 | 12744.67135 |
| 2025-11-19 | 12747.902315 |
| 2025-11-20 | 12757.126984 |
| 2025-11-21 | 12775.555174 |
| 2025-11-22 | 12743.221564 |
| 2025-11-23 | 12747.171355 |
| 2025-11-24 | 12723.034387 |
| 2025-11-25 | 12736.396644 |
| 2025-11-26 | 12724.450592 |
| 2025-11-27 | 12765.893542 |
| 2025-11-28 | 12764.435264 |
| 2025-11-29 | 12783.475009 |
| 2025-11-30 | 12742.151909 |
| 2025-12-01 | 12725.961284 |
| 2025-12-02 | 12769.333599 |
| 2025-12-03 | 12759.824452 |
| 2025-12-04 | 12751.381898 |
| 2025-12-05 | 12763.062892 |
| 2025-12-06 | 12775.817357 |
| 2025-12-07 | 12732.965928 |
| 2025-12-08 | 12760.559322 |
| 2025-12-09 | 12767.220804 |
| 2025-12-11 | 12709.401674 |
| 2025-12-12 | 12714.293226 |
| 2025-12-13 | 12758.774731 |
| 2025-12-14 | 12734.996199 |
| 2025-12-15 | 12745.937747 |
| 2025-12-16 | 12732.354004 |
| 2025-12-17 | 12773.746248 |
| 2025-12-18 | 12743.327212 |
| 2025-12-19 | 12728.445463 |
| 2025-12-20 | 12762.603742 |
| 2025-12-21 | 12738.572625 |
| 2025-12-22 | 12745.407994 |
| 2025-12-23 | 12707.888011 |
| 2025-12-24 | 12722.846559 |
| 2025-12-25 | 12724.539392 |
| 2025-12-26 | 12717.155239 |
| 2025-12-27 | 12714.679152 |
| 2025-12-28 | 12723.090702 |
| 2025-12-29 | 12720.299978 |
| 2025-12-30 | 12706.408109 |
| 2025-12-31 | 12726.673342 |
| 2026-01-01 | 12715.249266 |
| 2026-01-02 | 12722.619331 |
| 2026-01-03 | 12726.919902 |
| 2026-01-04 | 12697.193921 |
| 2026-01-05 | 12751.469943 |
| 2026-01-06 | 12707.128396 |
| 2026-01-07 | 12727.841474 |
| 2026-01-08 | 12699.402824 |
| 2026-01-09 | 12712.29781 |
| 2026-01-10 | 12693.424331 |
| 2026-01-11 | 12702.557007 |
| 2026-01-12 | 12699.494083 |
| 2026-01-13 | 12716.94859 |
| 2026-01-14 | 12734.355669 |
| 2026-01-15 | 12710.066363 |
| 2026-01-16 | 12725.443615 |
| 2026-01-17 | 12708.379163 |
| 2026-01-18 | 12705.095615 |
| 2026-01-19 | 12710.134693 |
| 2026-01-20 | 12688.551077 |
| 2026-01-21 | 12715.305626 |
| 2026-01-22 | 12734.100482 |
| 2026-01-23 | 12682.149185 |
| 2026-01-24 | 12641.265398 |
| 2026-01-25 | 12666.883946 |
| 2026-01-26 | 12634.928353 |
| 2026-01-27 | 12641.249775 |
| 2026-01-28 | 12605.709784 |
| 2026-01-29 | 12657.507634 |
| 2026-01-30 | 12678.239431 |
| 2026-01-31 | 12662.742974 |
| 2026-02-01 | 12601.679845 |
| 2026-02-02 | 12727.716863 |
| 2026-02-03 | 12682.281735 |
| 2026-02-04 | 12586.177377 |
| 2026-02-05 | 12666.63446 |
| 2026-02-06 | 12650.925917 |
| 2026-02-07 | 12583.766752 |
| 2026-02-08 | 12591.807978 |
| 2026-02-09 | 12596.976493 |
| 2026-02-10 | 12636.604964 |
| 2026-02-11 | 12644.852767 |
| 2026-02-12 | 12665.410847 |
| 2026-02-13 | 12654.542156 |
| 2026-02-14 | 12608.645706 |
| 2026-02-15 | 12586.178906 |
| 2026-02-16 | 12625.280719 |
| 2026-02-17 | 12607.939732 |
| 2026-02-18 | 12585.740937 |
| 2026-02-19 | 12639.581408 |
| 2026-02-20 | 12620.849349 |
| 2026-02-21 | 12643.526538 |
| 2026-02-22 | 12584.53434 |
| 2026-02-23 | 12513.614639 |
| 2026-02-24 | 12560.455589 |
| 2026-02-25 | 12581.068725 |
| 2026-02-26 | 12532.67672 |
| 2026-02-27 | 12618.135004 |
| 2026-02-28 | 12581.652181 |
| 2026-03-01 | 12567.040111 |
| 2026-03-02 | 12565.844844 |
| 2026-03-03 | 12596.527981 |
| 2026-03-04 | 12596.739897 |
| 2026-03-05 | 12592.623824 |
| 2026-03-06 | 12592.641103 |
| 2026-03-07 | 12653.917104 |
| 2026-03-08 | 12576.653509 |
| 2026-03-09 | 12618.325891 |
| 2026-03-10 | 12562.529949 |
| 2026-03-11 | 12591.183376 |
| 2026-03-12 | 12635.652735 |
| 2026-03-13 | 12650.257082 |
| 2026-03-14 | 12605.694657 |
| 2026-03-15 | 12531.293513 |
| 2026-03-16 | 12617.353679 |
| 2026-03-17 | 12640.211249 |
| 2026-03-18 | 12600.668328 |
| 2026-03-19 | 12711.595118 |
| 2026-03-20 | 12571.134659 |
| 2026-03-21 | 12659.276665 |
| 2026-03-22 | 12605.052778 |
| 2026-03-23 | 12667.263293 |
| 2026-03-24 | 12644.524539 |
| 2026-03-25 | 12646.046996 |
| 2026-03-26 | 12721.393064 |
| 2026-03-27 | 12742.505308 |
| 2026-03-28 | 12852.341065 |
| 2026-03-29 | 12828.252562 |
| 2026-03-30 | 12826.663453 |
| 2026-03-31 | 12890.019774 |
| 2026-04-01 | 12896.631489 |
| 2026-04-02 | 12903.532016 |
| 2026-04-03 | 12910.158075 |
| 2026-04-04 | 12915.21995 |
| 2026-04-05 | 12916.97372 |
| 2026-04-06 | 12919.212354 |
| 2026-04-07 | 12902.973746 |
| 2026-04-08 | 12897.482679 |
| 2026-04-09 | 13003.666242 |
| 2026-04-10 | 12908.052539 |
| 2026-04-11 | 12887.553335 |
| 2026-04-12 | 12922.484362 |
| 2026-04-13 | 12917.81429 |
| 2026-04-14 | 12807.764565 |
| 2026-04-15 | 12916.941167 |
| 2026-04-16 | 12932.437115 |
| 2026-04-17 | 13000.859449 |
| 2026-04-18 | 12831.798665 |
| 2026-04-19 | 12969.888623 |
| 2026-04-20 | 12997.375888 |
| 2026-04-21 | 12961.777859 |
| 2026-04-22 | 13004.694962 |
| 2026-04-23 | 13029.530735 |
| 2026-04-24 | 12867.408086 |
| 2026-04-25 | 12838.683983 |
| 2026-04-26 | 12838.683983 |
| 2026-04-27 | 12865.740415 |
| 2026-04-28 | 12878.64042 |
| 2026-04-29 | 12904.154993 |
| 2026-04-30 | 13054.629633 |
| 2026-05-01 | 12960.723638 |
| 2026-05-02 | 12899.2853 |
| 2026-05-03 | 12899.2853 |
| 2026-05-04 | 12910.324609 |
| 2026-05-05 | 12525.302757 |
| 2026-05-06 | 12938.242158 |
| 2026-05-07 | 12898.548145 |
| 2026-05-08 | 12978.164624 |
| 2026-05-09 | 12884.618468 |
| 2026-05-10 | 12835.849969 |
| 2026-05-11 | 12880.179377 |
| 2026-05-12 | 12899.135219 |
| 2026-05-14 | 12925.494788 |
| 2026-05-15 | 12984.100358 |
| 2026-05-16 | 12949.550977 |
| 2026-05-17 | 12835.729908 |
| 2026-05-18 | 13079.408111 |
| 2026-05-19 | 12902.597078 |
| 2026-05-20 | 12907.047796 |
| 2026-05-21 | 12903.149985 |
| 2026-05-23 | 12948.983679 |
| 2026-05-24 | 12840.854602 |
| 2026-05-25 | 12864.827733 |
| 2026-05-26 | 12895.674958 |
| 2026-05-27 | 12904.047461 |
| 2026-05-28 | 12912.069578 |
| 2026-05-29 | 12848.40953 |
| 2026-05-30 | 12922.35141 |
| 2026-05-31 | 12870.822584 |
| 2026-06-01 | 12930.311357 |
| 2026-06-02 | 12896.411275 |
| 2026-06-03 | 12911.356241 |
| 2026-06-04 | 12917.264651 |
| 2026-06-05 | 12926.052981 |
| 2026-06-06 | 12873.584823 |
| 2026-06-09 | 12961.128469 |
| 2026-06-10 | 12928.280113 |
| 2026-06-11 | 12946.45278 |
| 2026-06-12 | 12885.245532 |
| 2026-06-13 | 13017.020678 |
| 2026-06-14 | 12913.560369 |
| 2026-06-15 | 12952.597582 |
| 2026-06-16 | 12933.915541 |
| 2026-06-17 | 12958.105505 |
| 2026-06-18 | 12935.221279 |
| 2026-06-19 | 12991.929944 |
| 2026-06-20 | 12982.534124 |
| 2026-06-21 | 12950.747508 |
| 2026-06-22 | 12995.106117 |
| 2026-06-23 | 12995.832935 |
| 2026-06-24 | 13048.448035 |
| 2026-06-25 | 13003.99982 |
| 2026-06-26 | 13054.546409 |
| 2026-06-27 | 13079.075537 |
| 2026-06-28 | 13153.172037 |
| 2026-06-29 | 12967.206179 |
| 2026-06-30 | 13186.197512 |
| 2026-07-01 | 13195.667623 |
| 2026-07-02 | 13238.803316 |
| 2026-07-03 | 13071.545616 |
| 2026-07-04 | 13310.893435 |
| 2026-07-05 | 13251.821787 |
| 2026-07-06 | 13299.440869 |
| 2026-07-07 | 13270.631047 |
| 2026-07-08 | 13302.511719 |
| 2026-07-09 | 13224.593393 |
| 2026-07-10 | 13268.801574 |
| 2026-07-11 | 13232.088854 |
| 2026-07-12 | 13221.110456 |
| 2026-07-13 | 13304.033886 |
| 2026-07-14 | 13285.138641 |
| 2026-07-15 | 13227.184149 |
| 2026-07-16 | 13219.386762 |
| 2026-07-17 | 13301.051388 |
| 2026-07-18 | 13284.046679 |
| 2026-07-19 | 13263.062319 |
| 2026-07-20 | 13248.956261 |
| 2026-07-21 | 13323.064632 |
| 2026-07-22 | 13294.043392 |
| 2026-07-23 | 13291.620631 |
| 2026-07-24 | 13302.853868 |
| 2026-07-25 | 13322.40667 |
| 2026-07-26 | 13309.555134 |
| 2026-07-27 | 13282.461787 |
| 2026-07-28 | 13362.269765 |
| 2026-07-29 | 13255.697832 |
| 2026-07-30 | 13307.611074 |
| 2026-07-31 | 13350.506176 |
| 2026-08-01 | 13295.3572 |
| 2026-08-02 | 13289.995147 |
| 2026-08-03 | 13274.319443 |
| 2026-08-04 | 13338.389466 |
| 2026-08-05 | 13299.996124 |
| 2026-08-06 | 13297.825999 |
| 2026-08-07 | 13304.527745 |
| 2026-08-08 | 13298.825991 |
| 2026-08-09 | 13271.037285 |
| 2026-08-10 | 13233.104214 |
| 2026-08-11 | 13325.631979 |
| 2026-08-12 | 13244.580763 |
| 2026-08-13 | 13269.649285 |
| 2026-08-14 | 13272.13589 |
| 2026-08-15 | 13258.908465 |
| 2026-08-16 | 13202.763647 |
| 2026-08-17 | 13249.460596 |
| 2026-08-18 | 13268.648416 |
| 2026-08-20 | 13188.077086 |
| 2026-08-21 | 13255.871387 |
| 2026-08-22 | 13237.640301 |
| 2026-08-23 | 13220.940942 |
| 2026-08-24 | 13262.515795 |
| 2026-08-25 | 13209.517494 |
| 2026-08-26 | 13215.011243 |
| 2026-08-27 | 13184.708001 |
| 2026-08-28 | 13181.819107 |
| 2026-08-29 | 13201.212509 |
| 2026-08-30 | 13175.210671 |
| 2026-08-31 | 13164.637712 |
| 2026-09-01 | 13193.924486 |
| 2026-09-02 | 13208.147127 |
| 2026-09-03 | 13142.736954 |
| 2026-09-04 | 13204.137014 |
| 2026-09-05 | 13208.136007 |
| 2026-09-06 | 13165.499851 |
| 2026-09-07 | 13170.424171 |
| 2026-09-08 | 13193.409081 |
| 2026-09-09 | 13130.335041 |
| 2026-09-10 | 13173.240478 |
| 2026-09-11 | 13186.587381 |
| 2026-09-12 | 13160.855439 |
| 2026-09-13 | 13091.163665 |
| 2026-09-14 | 13172.815883 |
| 2026-09-15 | 13164.066724 |
| 2026-09-16 | 13183.929215 |
| 2026-09-17 | 13185.463622 |
| 2026-09-18 | 13304.734222 |
| 2026-09-19 | 13222.161228 |
| 2026-09-20 | 13143.443852 |
| 2026-09-21 | 13181.009501 |
| 2026-09-22 | 13197.023788 |
| 2026-09-23 | 13198.766156 |
| 2026-09-24 | 13192.407164 |
| 2026-09-25 | 13182.893837 |
| 2026-09-26 | 13142.434418 |
| 2026-09-27 | 13138.66609 |
| 2026-09-28 | 13171.925422 |
| 2026-09-30 | 13231.668171 |
| 2026-10-02 | 13215.269724 |
| 2026-10-03 | 13262.612816 |
| 2026-10-05 | 13257.843925 |
| 2026-10-06 | 13199.072344 |
| 2026-10-07 | 13203.607458 |
| 2026-10-08 | 13196.898353 |
| 2026-10-09 | 13257.533054 |
| 2026-10-10 | 13204.545955 |
| 2026-10-11 | 13136.828271 |
| 2026-10-12 | 13200.837547 |
| 2026-10-13 | 13139.476927 |
| 2026-10-14 | 13131.648093 |
| 2026-10-15 | 13198.22185 |
| 2026-10-16 | 13271.251264 |
| 2026-10-17 | 13242.784525 |
| 2026-10-18 | 13242.784525 |
High
13362.27
Low
12513.61
Average
12952.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/LAK API questions
How do I get the AZN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/LAK rate in rates.LAK.
How far back does AZN/LAK historical data go?
Daily AZN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.