AZN to KZT exchange rate API
Azerbaijanian Manat to Tenge · quoted 2026-10-18
265.9150
▼ +9.42% over 2Y
1 AZN = 265.9150 KZT · 1 KZT = 0.003761 AZN · Get this rate via the API
1 AZN buys 265.9150 KZT as of 2026-10-18, so 1 KZT buys 0.003761 AZN. Over the last 2 years, AZN/KZT traded between 258.6715 and 329.9561, averaged 298.0557 and fell 9.42%. The API holds daily AZN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 293.578069 |
| 2024-10-19 | 283.945051 |
| 2024-10-20 | 288.203795 |
| 2024-10-21 | 292.360008 |
| 2024-10-22 | 291.406067 |
| 2024-10-23 | 292.270996 |
| 2024-10-24 | 292.133876 |
| 2024-10-25 | 292.627496 |
| 2024-10-26 | 286.573491 |
| 2024-10-27 | 290.517195 |
| 2024-10-28 | 292.717732 |
| 2024-10-29 | 295.612578 |
| 2024-10-30 | 295.087811 |
| 2024-10-31 | 294.293388 |
| 2024-11-01 | 294.637733 |
| 2024-11-02 | 287.605888 |
| 2024-11-03 | 290.739471 |
| 2024-11-04 | 294.475458 |
| 2024-11-05 | 294.379529 |
| 2024-11-06 | 294.506072 |
| 2024-11-07 | 295.438566 |
| 2024-11-08 | 296.113423 |
| 2024-11-09 | 289.700909 |
| 2024-11-10 | 294.290951 |
| 2024-11-11 | 297.59476 |
| 2024-11-12 | 298.371533 |
| 2024-11-13 | 298.657262 |
| 2024-11-14 | 297.669137 |
| 2024-11-15 | 298.513965 |
| 2024-11-16 | 292.496916 |
| 2024-11-17 | 296.564066 |
| 2024-11-18 | 299.160584 |
| 2024-11-19 | 299.579474 |
| 2024-11-20 | 299.494343 |
| 2024-11-21 | 299.599101 |
| 2024-11-22 | 298.977032 |
| 2024-11-23 | 293.643359 |
| 2024-11-24 | 296.955584 |
| 2024-11-25 | 300.549361 |
| 2024-11-26 | 300.686937 |
| 2024-11-27 | 300.660226 |
| 2024-11-28 | 302.002923 |
| 2024-11-29 | 305.470426 |
| 2024-11-30 | 304.105723 |
| 2024-12-01 | 308.118088 |
| 2024-12-02 | 306.442836 |
| 2024-12-03 | 308.606318 |
| 2024-12-04 | 306.447105 |
| 2024-12-05 | 308.085417 |
| 2024-12-06 | 314.554875 |
| 2024-12-07 | 298.882266 |
| 2024-12-08 | 304.780694 |
| 2024-12-09 | 306.194146 |
| 2024-12-10 | 306.79951 |
| 2024-12-11 | 307.946457 |
| 2024-12-12 | 311.805253 |
| 2024-12-13 | 311.41067 |
| 2024-12-14 | 308.302036 |
| 2024-12-15 | 314.290678 |
| 2024-12-16 | 315.603487 |
| 2024-12-17 | 316.005744 |
| 2024-12-18 | 315.05661 |
| 2024-12-19 | 315.167846 |
| 2024-12-20 | 315.834488 |
| 2024-12-21 | 308.764736 |
| 2024-12-22 | 314.124409 |
| 2024-12-23 | 315.975185 |
| 2024-12-24 | 314.389956 |
| 2024-12-25 | 308.227064 |
| 2024-12-26 | 313.75616 |
| 2024-12-27 | 312.512473 |
| 2024-12-28 | 307.928211 |
| 2024-12-29 | 312.975745 |
| 2024-12-30 | 315.545179 |
| 2024-12-31 | 315.888685 |
| 2025-01-01 | 313.767332 |
| 2025-01-02 | 316.456345 |
| 2025-01-03 | 316.386058 |
| 2025-01-04 | 308.776515 |
| 2025-01-05 | 312.482181 |
| 2025-01-06 | 316.310204 |
| 2025-01-07 | 317.316787 |
| 2025-01-08 | 317.318793 |
| 2025-01-09 | 317.253834 |
| 2025-01-10 | 317.140514 |
| 2025-01-11 | 310.434915 |
| 2025-01-12 | 315.681346 |
| 2025-01-13 | 317.938455 |
| 2025-01-14 | 319.130212 |
| 2025-01-15 | 319.35863 |
| 2025-01-16 | 318.944552 |
| 2025-01-17 | 319.340189 |
| 2025-01-18 | 312.12898 |
| 2025-01-19 | 316.934515 |
| 2025-01-20 | 319.598752 |
| 2025-01-21 | 319.519316 |
| 2025-01-22 | 317.745316 |
| 2025-01-23 | 316.863856 |
| 2025-01-24 | 316.084155 |
| 2025-01-25 | 304.755586 |
| 2025-01-26 | 308.221464 |
| 2025-01-27 | 311.895405 |
| 2025-01-28 | 311.460185 |
| 2025-01-29 | 311.580523 |
| 2025-01-30 | 311.818098 |
| 2025-01-31 | 312.196365 |
| 2025-02-01 | 305.131582 |
| 2025-02-02 | 310.441836 |
| 2025-02-03 | 312.605223 |
| 2025-02-04 | 313.757248 |
| 2025-02-05 | 314.301175 |
| 2025-02-06 | 312.834542 |
| 2025-02-07 | 311.582747 |
| 2025-02-08 | 300.253176 |
| 2025-02-09 | 305.750516 |
| 2025-02-10 | 308.244814 |
| 2025-02-11 | 307.06617 |
| 2025-02-12 | 306.466461 |
| 2025-02-13 | 306.399126 |
| 2025-02-14 | 304.035005 |
| 2025-02-15 | 291.664019 |
| 2025-02-16 | 295.544795 |
| 2025-02-17 | 302.944252 |
| 2025-02-18 | 299.95905 |
| 2025-02-19 | 300.890956 |
| 2025-02-20 | 301.593945 |
| 2025-02-21 | 301.512611 |
| 2025-02-22 | 296.933043 |
| 2025-02-23 | 302.100041 |
| 2025-02-24 | 305.096588 |
| 2025-02-25 | 301.686283 |
| 2025-02-26 | 300.352814 |
| 2025-02-27 | 302.176799 |
| 2025-02-28 | 302.442875 |
| 2025-03-01 | 293.238796 |
| 2025-03-02 | 297.727886 |
| 2025-03-03 | 301.243527 |
| 2025-03-04 | 300.455852 |
| 2025-03-05 | 300.258906 |
| 2025-03-06 | 298.574979 |
| 2025-03-07 | 298.786204 |
| 2025-03-08 | 288.676393 |
| 2025-03-09 | 291.815161 |
| 2025-03-10 | 295.000113 |
| 2025-03-11 | 295.192414 |
| 2025-03-12 | 294.410354 |
| 2025-03-13 | 295.654155 |
| 2025-03-14 | 299.57183 |
| 2025-03-15 | 294.684057 |
| 2025-03-16 | 298.080211 |
| 2025-03-17 | 301.375761 |
| 2025-03-18 | 299.761777 |
| 2025-03-19 | 299.868502 |
| 2025-03-20 | 302.905047 |
| 2025-03-21 | 302.500387 |
| 2025-03-22 | 295.934208 |
| 2025-03-23 | 299.893759 |
| 2025-03-25 | 302.759823 |
| 2025-03-26 | 302.548845 |
| 2025-03-27 | 301.09028 |
| 2025-03-28 | 300.931458 |
| 2025-03-29 | 296.365423 |
| 2025-03-30 | 301.070501 |
| 2025-03-31 | 302.865275 |
| 2025-04-01 | 302.948864 |
| 2025-04-02 | 302.800623 |
| 2025-04-03 | 302.379293 |
| 2025-04-04 | 301.389643 |
| 2025-04-05 | 300.335209 |
| 2025-04-06 | 302.741683 |
| 2025-04-07 | 304.960476 |
| 2025-04-08 | 313.268369 |
| 2025-04-09 | 311.80025 |
| 2025-04-10 | 313.254545 |
| 2025-04-11 | 309.814673 |
| 2025-04-12 | 304.932534 |
| 2025-04-13 | 308.293666 |
| 2025-04-14 | 311.138745 |
| 2025-04-15 | 311.245812 |
| 2025-04-16 | 311.542411 |
| 2025-04-17 | 314.889097 |
| 2025-04-18 | 314.575666 |
| 2025-04-19 | 307.574333 |
| 2025-04-20 | 311.281737 |
| 2025-04-21 | 313.920904 |
| 2025-04-22 | 312.524766 |
| 2025-04-23 | 311.506864 |
| 2025-04-24 | 311.903234 |
| 2025-04-25 | 311.101892 |
| 2025-04-26 | 302.693255 |
| 2025-04-27 | 307.220676 |
| 2025-04-28 | 309.401308 |
| 2025-04-29 | 308.447079 |
| 2025-04-30 | 307.476848 |
| 2025-05-01 | 309.459226 |
| 2025-05-02 | 309.28039 |
| 2025-05-03 | 303.937449 |
| 2025-05-04 | 307.019829 |
| 2025-05-05 | 310.834402 |
| 2025-05-06 | 310.508229 |
| 2025-05-08 | 309.329259 |
| 2025-05-09 | 310.414764 |
| 2025-05-10 | 303.466027 |
| 2025-05-11 | 307.854402 |
| 2025-05-12 | 310.208439 |
| 2025-05-13 | 307.545719 |
| 2025-05-14 | 305.779711 |
| 2025-05-15 | 305.574468 |
| 2025-05-17 | 299.909341 |
| 2025-05-18 | 304.017227 |
| 2025-05-19 | 306.664888 |
| 2025-05-20 | 307.73852 |
| 2025-05-21 | 307.797286 |
| 2025-05-22 | 306.540235 |
| 2025-05-23 | 304.734108 |
| 2025-05-24 | 301.026698 |
| 2025-05-25 | 303.901636 |
| 2025-05-26 | 306.908542 |
| 2025-05-27 | 307.033501 |
| 2025-05-28 | 307.876396 |
| 2025-05-29 | 307.386526 |
| 2025-05-30 | 305.713541 |
| 2025-05-31 | 300.406197 |
| 2025-06-01 | 304.742018 |
| 2025-06-02 | 306.646344 |
| 2025-06-03 | 307.198865 |
| 2025-06-04 | 308.299363 |
| 2025-06-05 | 306.602513 |
| 2025-06-06 | 306.713987 |
| 2025-06-07 | 300.059452 |
| 2025-06-08 | 304.38117 |
| 2025-06-09 | 306.686342 |
| 2025-06-10 | 306.177478 |
| 2025-06-11 | 305.63434 |
| 2025-06-12 | 307.003317 |
| 2025-06-13 | 307.901716 |
| 2025-06-14 | 301.649767 |
| 2025-06-15 | 305.63564 |
| 2025-06-16 | 308.049149 |
| 2025-06-17 | 308.976359 |
| 2025-06-18 | 311.383811 |
| 2025-06-19 | 312.06385 |
| 2025-06-20 | 312.302532 |
| 2025-06-21 | 305.606367 |
| 2025-06-22 | 310.934612 |
| 2025-06-23 | 313.976189 |
| 2025-06-24 | 312.26915 |
| 2025-06-25 | 311.470173 |
| 2025-06-26 | 311.338866 |
| 2025-06-27 | 311.897514 |
| 2025-06-28 | 305.206209 |
| 2025-06-29 | 309.329255 |
| 2025-06-30 | 312.671674 |
| 2025-07-01 | 312.307939 |
| 2025-07-02 | 311.961114 |
| 2025-07-03 | 311.674022 |
| 2025-07-04 | 312.452707 |
| 2025-07-05 | 305.509038 |
| 2025-07-06 | 308.821987 |
| 2025-07-07 | 312.194866 |
| 2025-07-08 | 312.077558 |
| 2025-07-09 | 312.297387 |
| 2025-07-10 | 311.77372 |
| 2025-07-11 | 312.137202 |
| 2025-07-12 | 308.120877 |
| 2025-07-13 | 311.511253 |
| 2025-07-14 | 314.914718 |
| 2025-07-15 | 315.559604 |
| 2025-07-16 | 316.673233 |
| 2025-07-17 | 317.368596 |
| 2025-07-18 | 320.140941 |
| 2025-07-19 | 313.101532 |
| 2025-07-20 | 317.080917 |
| 2025-07-21 | 320.707464 |
| 2025-07-22 | 317.921905 |
| 2025-07-23 | 321.513792 |
| 2025-07-24 | 323.452277 |
| 2025-07-25 | 326.47261 |
| 2025-07-26 | 320.304712 |
| 2025-07-27 | 325.073534 |
| 2025-07-28 | 327.283252 |
| 2025-07-29 | 326.180068 |
| 2025-07-30 | 326.876231 |
| 2025-07-31 | 326.298106 |
| 2025-08-01 | 325.031733 |
| 2025-08-02 | 319.437285 |
| 2025-08-03 | 324.063657 |
| 2025-08-04 | 324.994967 |
| 2025-08-05 | 324.838733 |
| 2025-08-06 | 322.957729 |
| 2025-08-07 | 322.294301 |
| 2025-08-08 | 324.040643 |
| 2025-08-09 | 318.107125 |
| 2025-08-10 | 323.270055 |
| 2025-08-11 | 324.725056 |
| 2025-08-12 | 327.177137 |
| 2025-08-13 | 325.403571 |
| 2025-08-14 | 323.662704 |
| 2025-08-15 | 323.777118 |
| 2025-08-16 | 318.092923 |
| 2025-08-17 | 321.443247 |
| 2025-08-18 | 325.096362 |
| 2025-08-19 | 324.043554 |
| 2025-08-20 | 323.795006 |
| 2025-08-21 | 323.62831 |
| 2025-08-22 | 323.520888 |
| 2025-08-23 | 316.160633 |
| 2025-08-24 | 315.887975 |
| 2025-08-25 | 322.221832 |
| 2025-08-26 | 322.304097 |
| 2025-08-27 | 321.893568 |
| 2025-08-28 | 323.895536 |
| 2025-08-29 | 323.182968 |
| 2025-08-30 | 316.769913 |
| 2025-08-31 | 320.179078 |
| 2025-09-01 | 323.463604 |
| 2025-09-02 | 323.960512 |
| 2025-09-03 | 324.353242 |
| 2025-09-04 | 324.432306 |
| 2025-09-05 | 324.489907 |
| 2025-09-06 | 315.514321 |
| 2025-09-07 | 320.621446 |
| 2025-09-08 | 322.481543 |
| 2025-09-09 | 321.713304 |
| 2025-09-10 | 323.621958 |
| 2025-09-11 | 323.700034 |
| 2025-09-13 | 318.120455 |
| 2025-09-14 | 322.743669 |
| 2025-09-15 | 325.283966 |
| 2025-09-16 | 325.12993 |
| 2025-09-17 | 324.426644 |
| 2025-09-18 | 325.712391 |
| 2025-09-19 | 325.222379 |
| 2025-09-20 | 318.384936 |
| 2025-09-21 | 323.063845 |
| 2025-09-22 | 326.059444 |
| 2025-09-23 | 326.621528 |
| 2025-09-24 | 327.18822 |
| 2025-09-25 | 325.957357 |
| 2025-09-26 | 326.568488 |
| 2025-09-27 | 320.181784 |
| 2025-09-28 | 325.021525 |
| 2025-09-29 | 326.843039 |
| 2025-09-30 | 329.732664 |
| 2025-10-01 | 329.956138 |
| 2025-10-02 | 328.997 |
| 2025-10-03 | 328.860459 |
| 2025-10-04 | 321.672758 |
| 2025-10-05 | 327.11943 |
| 2025-10-06 | 329.289552 |
| 2025-10-07 | 326.448808 |
| 2025-10-08 | 325.415781 |
| 2025-10-09 | 324.81793 |
| 2025-10-10 | 325.506273 |
| 2025-10-11 | 315.88324 |
| 2025-10-12 | 316.672763 |
| 2025-10-13 | 316.495434 |
| 2025-10-14 | 316.519671 |
| 2025-10-15 | 316.205363 |
| 2025-10-16 | 316.852012 |
| 2025-10-17 | 314.599758 |
| 2025-10-18 | 317.347211 |
| 2025-10-19 | 315.760043 |
| 2025-10-20 | 316.768797 |
| 2025-10-21 | 316.576663 |
| 2025-10-22 | 317.037446 |
| 2025-10-23 | 316.697755 |
| 2025-10-24 | 315.724565 |
| 2025-10-25 | 316.332056 |
| 2025-10-26 | 316.213868 |
| 2025-10-27 | 316.319063 |
| 2025-10-28 | 316.238505 |
| 2025-10-29 | 313.813147 |
| 2025-10-30 | 310.973663 |
| 2025-10-31 | 311.634715 |
| 2025-11-01 | 311.497384 |
| 2025-11-02 | 311.602792 |
| 2025-11-03 | 310.632309 |
| 2025-11-04 | 309.048896 |
| 2025-11-05 | 308.510433 |
| 2025-11-06 | 308.875807 |
| 2025-11-07 | 309.629114 |
| 2025-11-08 | 308.794469 |
| 2025-11-09 | 308.88341 |
| 2025-11-10 | 308.382664 |
| 2025-11-11 | 308.123245 |
| 2025-11-12 | 308.860763 |
| 2025-11-13 | 308.64255 |
| 2025-11-14 | 308.31423 |
| 2025-11-15 | 308.34731 |
| 2025-11-16 | 307.321208 |
| 2025-11-17 | 308.325948 |
| 2025-11-18 | 307.129227 |
| 2025-11-19 | 305.725116 |
| 2025-11-20 | 305.151468 |
| 2025-11-21 | 305.1633 |
| 2025-11-22 | 306.240059 |
| 2025-11-23 | 305.490534 |
| 2025-11-24 | 306.01653 |
| 2025-11-25 | 305.621295 |
| 2025-11-26 | 304.054056 |
| 2025-11-27 | 305.159084 |
| 2025-11-28 | 303.665155 |
| 2025-11-29 | 302.003317 |
| 2025-11-30 | 301.340614 |
| 2025-12-01 | 301.607134 |
| 2025-12-02 | 300.473468 |
| 2025-12-03 | 298.45557 |
| 2025-12-04 | 295.755661 |
| 2025-12-05 | 297.380932 |
| 2025-12-06 | 297.599947 |
| 2025-12-07 | 296.884813 |
| 2025-12-08 | 297.642884 |
| 2025-12-09 | 300.567573 |
| 2025-12-11 | 305.948777 |
| 2025-12-12 | 305.559806 |
| 2025-12-13 | 306.576102 |
| 2025-12-14 | 306.68071 |
| 2025-12-15 | 306.337121 |
| 2025-12-16 | 303.323939 |
| 2025-12-17 | 303.424552 |
| 2025-12-18 | 302.641398 |
| 2025-12-19 | 303.53732 |
| 2025-12-20 | 304.491578 |
| 2025-12-21 | 304.321514 |
| 2025-12-22 | 304.464093 |
| 2025-12-23 | 302.807197 |
| 2025-12-24 | 299.401376 |
| 2025-12-25 | 302.213062 |
| 2025-12-26 | 300.25436 |
| 2025-12-27 | 297.506404 |
| 2025-12-28 | 296.696287 |
| 2025-12-29 | 297.488784 |
| 2025-12-30 | 295.038904 |
| 2025-12-31 | 295.707418 |
| 2026-01-01 | 298.433846 |
| 2026-01-02 | 298.384188 |
| 2026-01-03 | 298.181946 |
| 2026-01-04 | 297.366174 |
| 2026-01-05 | 299.067703 |
| 2026-01-06 | 301.655412 |
| 2026-01-07 | 299.724957 |
| 2026-01-08 | 300.212997 |
| 2026-01-09 | 300.289049 |
| 2026-01-10 | 300.438577 |
| 2026-01-11 | 299.895726 |
| 2026-01-12 | 300.349677 |
| 2026-01-13 | 300.480084 |
| 2026-01-14 | 299.776548 |
| 2026-01-15 | 300.472285 |
| 2026-01-16 | 300.896247 |
| 2026-01-17 | 300.784715 |
| 2026-01-18 | 300.759405 |
| 2026-01-19 | 300.724512 |
| 2026-01-20 | 299.039217 |
| 2026-01-21 | 298.979555 |
| 2026-01-22 | 298.614853 |
| 2026-01-23 | 297.16545 |
| 2026-01-24 | 297.185044 |
| 2026-01-25 | 295.92089 |
| 2026-01-26 | 294.572243 |
| 2026-01-27 | 295.266229 |
| 2026-01-28 | 295.159262 |
| 2026-01-29 | 296.405953 |
| 2026-01-30 | 295.800365 |
| 2026-01-31 | 295.787562 |
| 2026-02-01 | 295.410819 |
| 2026-02-02 | 297.016812 |
| 2026-02-03 | 296.838338 |
| 2026-02-04 | 295.554392 |
| 2026-02-05 | 293.257492 |
| 2026-02-06 | 290.934236 |
| 2026-02-07 | 291.044472 |
| 2026-02-08 | 290.894414 |
| 2026-02-09 | 290.133939 |
| 2026-02-10 | 290.03164 |
| 2026-02-11 | 289.432319 |
| 2026-02-12 | 290.990175 |
| 2026-02-13 | 291.061991 |
| 2026-02-14 | 291.384351 |
| 2026-02-15 | 291.08091 |
| 2026-02-16 | 290.947281 |
| 2026-02-17 | 289.026336 |
| 2026-02-18 | 288.327333 |
| 2026-02-19 | 288.479381 |
| 2026-02-20 | 290.201165 |
| 2026-02-21 | 293.65308 |
| 2026-02-22 | 292.190579 |
| 2026-02-23 | 292.974127 |
| 2026-02-24 | 293.13283 |
| 2026-02-25 | 293.539734 |
| 2026-02-26 | 295.234403 |
| 2026-02-27 | 293.858653 |
| 2026-02-28 | 292.973497 |
| 2026-03-01 | 292.673533 |
| 2026-03-02 | 293.065833 |
| 2026-03-03 | 293.836517 |
| 2026-03-04 | 294.188509 |
| 2026-03-05 | 292.157681 |
| 2026-03-06 | 290.345053 |
| 2026-03-07 | 290.795192 |
| 2026-03-08 | 290.323376 |
| 2026-03-09 | 291.875843 |
| 2026-03-10 | 292.311223 |
| 2026-03-11 | 287.407413 |
| 2026-03-12 | 288.988196 |
| 2026-03-13 | 288.848212 |
| 2026-03-14 | 288.06371 |
| 2026-03-15 | 287.569328 |
| 2026-03-16 | 288.329565 |
| 2026-03-17 | 284.019075 |
| 2026-03-18 | 282.663459 |
| 2026-03-19 | 283.901345 |
| 2026-03-20 | 280.984398 |
| 2026-03-21 | 283.079994 |
| 2026-03-22 | 283.283016 |
| 2026-03-23 | 283.106079 |
| 2026-03-24 | 283.081124 |
| 2026-03-25 | 283.328626 |
| 2026-03-26 | 283.846973 |
| 2026-03-27 | 282.914776 |
| 2026-03-28 | 283.743374 |
| 2026-03-29 | 283.808158 |
| 2026-03-30 | 284.320876 |
| 2026-03-31 | 283.275245 |
| 2026-04-01 | 281.300919 |
| 2026-04-02 | 279.526839 |
| 2026-04-03 | 277.979041 |
| 2026-04-04 | 277.098194 |
| 2026-04-05 | 276.461189 |
| 2026-04-06 | 276.652462 |
| 2026-04-07 | 272.803016 |
| 2026-04-08 | 272.016054 |
| 2026-04-09 | 282.896121 |
| 2026-04-10 | 279.882182 |
| 2026-04-11 | 277.198949 |
| 2026-04-12 | 276.915382 |
| 2026-04-13 | 276.815307 |
| 2026-04-14 | 276.755495 |
| 2026-04-15 | 279.313902 |
| 2026-04-16 | 278.079251 |
| 2026-04-17 | 277.940266 |
| 2026-04-18 | 275.167188 |
| 2026-04-19 | 275.646268 |
| 2026-04-20 | 276.259822 |
| 2026-04-21 | 274.01408 |
| 2026-04-22 | 273.696004 |
| 2026-04-23 | 273.651805 |
| 2026-04-24 | 272.606699 |
| 2026-04-25 | 272.163079 |
| 2026-04-26 | 272.163079 |
| 2026-04-27 | 272.736639 |
| 2026-04-28 | 269.252199 |
| 2026-04-29 | 269.475249 |
| 2026-04-30 | 275.246391 |
| 2026-05-01 | 273.213624 |
| 2026-05-02 | 271.887424 |
| 2026-05-03 | 271.887424 |
| 2026-05-04 | 272.120117 |
| 2026-05-05 | 264.609706 |
| 2026-05-06 | 273.774615 |
| 2026-05-07 | 271.944401 |
| 2026-05-08 | 273.879151 |
| 2026-05-09 | 271.203348 |
| 2026-05-10 | 270.513585 |
| 2026-05-11 | 271.44782 |
| 2026-05-12 | 272.707371 |
| 2026-05-14 | 276.192809 |
| 2026-05-15 | 279.995781 |
| 2026-05-16 | 276.046819 |
| 2026-05-17 | 275.915846 |
| 2026-05-18 | 279.982679 |
| 2026-05-19 | 276.016751 |
| 2026-05-20 | 277.375521 |
| 2026-05-21 | 277.401978 |
| 2026-05-23 | 277.333041 |
| 2026-05-24 | 277.098307 |
| 2026-05-25 | 277.804594 |
| 2026-05-26 | 278.033723 |
| 2026-05-27 | 282.32409 |
| 2026-05-28 | 282.116932 |
| 2026-05-29 | 284.273871 |
| 2026-05-30 | 287.220649 |
| 2026-05-31 | 286.020642 |
| 2026-06-01 | 285.581925 |
| 2026-06-02 | 286.929953 |
| 2026-06-03 | 288.471226 |
| 2026-06-04 | 286.783494 |
| 2026-06-05 | 285.656423 |
| 2026-06-06 | 285.504887 |
| 2026-06-09 | 285.676937 |
| 2026-06-10 | 287.041898 |
| 2026-06-11 | 287.064414 |
| 2026-06-12 | 286.731495 |
| 2026-06-13 | 287.99272 |
| 2026-06-14 | 287.531912 |
| 2026-06-15 | 287.847485 |
| 2026-06-16 | 287.99411 |
| 2026-06-17 | 287.023776 |
| 2026-06-18 | 287.220978 |
| 2026-06-19 | 286.883622 |
| 2026-06-20 | 286.890008 |
| 2026-06-21 | 286.740309 |
| 2026-06-22 | 286.988053 |
| 2026-06-23 | 286.789327 |
| 2026-06-24 | 286.392618 |
| 2026-06-25 | 286.049841 |
| 2026-06-26 | 285.447773 |
| 2026-06-27 | 285.656949 |
| 2026-06-28 | 285.554655 |
| 2026-06-29 | 285.931933 |
| 2026-06-30 | 285.419848 |
| 2026-07-01 | 281.409385 |
| 2026-07-02 | 282.09691 |
| 2026-07-03 | 278.74256 |
| 2026-07-04 | 277.937014 |
| 2026-07-05 | 277.952878 |
| 2026-07-06 | 278.084176 |
| 2026-07-07 | 277.806938 |
| 2026-07-08 | 276.752542 |
| 2026-07-09 | 275.75117 |
| 2026-07-10 | 274.603655 |
| 2026-07-11 | 279.577348 |
| 2026-07-12 | 277.166903 |
| 2026-07-13 | 279.212835 |
| 2026-07-14 | 279.337132 |
| 2026-07-15 | 275.739281 |
| 2026-07-16 | 276.022685 |
| 2026-07-17 | 277.167234 |
| 2026-07-18 | 277.23727 |
| 2026-07-19 | 276.632813 |
| 2026-07-20 | 277.186255 |
| 2026-07-21 | 276.828258 |
| 2026-07-22 | 275.408743 |
| 2026-07-23 | 274.890296 |
| 2026-07-24 | 274.552227 |
| 2026-07-25 | 279.671657 |
| 2026-07-26 | 279.110018 |
| 2026-07-27 | 279.178927 |
| 2026-07-28 | 279.380154 |
| 2026-07-29 | 280.445194 |
| 2026-07-30 | 279.488231 |
| 2026-07-31 | 278.959616 |
| 2026-08-01 | 278.755628 |
| 2026-08-02 | 278.773212 |
| 2026-08-03 | 278.641712 |
| 2026-08-04 | 279.325519 |
| 2026-08-05 | 277.065104 |
| 2026-08-06 | 276.321222 |
| 2026-08-07 | 276.026524 |
| 2026-08-08 | 275.273728 |
| 2026-08-09 | 275.718623 |
| 2026-08-10 | 275.579127 |
| 2026-08-11 | 274.552833 |
| 2026-08-12 | 274.148102 |
| 2026-08-13 | 273.728585 |
| 2026-08-14 | 273.86512 |
| 2026-08-15 | 272.877239 |
| 2026-08-16 | 272.53147 |
| 2026-08-17 | 272.552745 |
| 2026-08-18 | 271.816903 |
| 2026-08-20 | 271.343254 |
| 2026-08-21 | 268.844511 |
| 2026-08-22 | 270.032393 |
| 2026-08-23 | 268.951072 |
| 2026-08-24 | 270.138878 |
| 2026-08-25 | 268.985422 |
| 2026-08-26 | 269.188275 |
| 2026-08-27 | 271.685948 |
| 2026-08-28 | 272.57707 |
| 2026-08-29 | 272.542462 |
| 2026-08-30 | 272.918811 |
| 2026-08-31 | 271.533288 |
| 2026-09-01 | 271.536464 |
| 2026-09-02 | 269.680715 |
| 2026-09-03 | 267.682058 |
| 2026-09-04 | 267.994743 |
| 2026-09-05 | 268.136289 |
| 2026-09-06 | 267.799915 |
| 2026-09-07 | 268.158114 |
| 2026-09-08 | 267.055616 |
| 2026-09-09 | 266.892877 |
| 2026-09-10 | 267.993714 |
| 2026-09-11 | 264.977137 |
| 2026-09-12 | 265.177232 |
| 2026-09-13 | 264.919987 |
| 2026-09-14 | 266.009081 |
| 2026-09-15 | 264.729829 |
| 2026-09-16 | 264.42229 |
| 2026-09-17 | 262.754715 |
| 2026-09-18 | 264.841207 |
| 2026-09-19 | 263.110012 |
| 2026-09-20 | 262.792758 |
| 2026-09-21 | 262.825955 |
| 2026-09-22 | 263.762312 |
| 2026-09-23 | 263.381908 |
| 2026-09-24 | 262.118597 |
| 2026-09-25 | 259.981726 |
| 2026-09-26 | 260.463403 |
| 2026-09-27 | 259.825344 |
| 2026-09-28 | 260.683124 |
| 2026-09-30 | 258.671543 |
| 2026-10-02 | 260.211034 |
| 2026-10-03 | 263.746217 |
| 2026-10-05 | 263.819474 |
| 2026-10-06 | 267.807427 |
| 2026-10-07 | 265.157189 |
| 2026-10-08 | 263.080872 |
| 2026-10-09 | 265.51766 |
| 2026-10-10 | 266.913866 |
| 2026-10-11 | 266.713236 |
| 2026-10-12 | 266.697864 |
| 2026-10-13 | 264.583208 |
| 2026-10-14 | 264.064047 |
| 2026-10-15 | 265.527643 |
| 2026-10-16 | 266.321864 |
| 2026-10-17 | 265.914968 |
| 2026-10-18 | 265.914968 |
High
329.9561
Low
258.6715
Average
298.0557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/KZT API questions
How do I get the AZN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/KZT rate in rates.KZT.
How far back does AZN/KZT historical data go?
Daily AZN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.