AZN to KYD exchange rate API
Azerbaijanian Manat to Cayman Islands Dollar · quoted 2026-10-16
0.48794
▼ +1.46% over 2Y
1 AZN = 0.48794 KYD · 1 KYD = 2.0494 AZN · Get this rate via the API
1 AZN buys 0.48794 KYD as of 2026-10-16, so 1 KYD buys 2.0494 AZN. Over the last 2 years, AZN/KYD traded between 0.47540 and 0.50175, averaged 0.49165 and fell 1.46%. The API holds daily AZN/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-16 | 0.495156 |
| 2024-10-17 | 0.494681 |
| 2024-10-18 | 0.494491 |
| 2024-10-19 | 0.482194 |
| 2024-10-20 | 0.488167 |
| 2024-10-21 | 0.494864 |
| 2024-10-22 | 0.494847 |
| 2024-10-23 | 0.495237 |
| 2024-10-24 | 0.49465 |
| 2024-10-25 | 0.495398 |
| 2024-10-26 | 0.482366 |
| 2024-10-27 | 0.490139 |
| 2024-10-28 | 0.498366 |
| 2024-10-29 | 0.497924 |
| 2024-10-30 | 0.499127 |
| 2024-10-31 | 0.497628 |
| 2024-11-01 | 0.49734 |
| 2024-11-02 | 0.482998 |
| 2024-11-03 | 0.48817 |
| 2024-11-04 | 0.498504 |
| 2024-11-05 | 0.49869 |
| 2024-11-06 | 0.498513 |
| 2024-11-07 | 0.497771 |
| 2024-11-08 | 0.498037 |
| 2024-11-09 | 0.48237 |
| 2024-11-10 | 0.49014 |
| 2024-11-11 | 0.497265 |
| 2024-11-12 | 0.497821 |
| 2024-11-13 | 0.498047 |
| 2024-11-14 | 0.497786 |
| 2024-11-15 | 0.497283 |
| 2024-11-16 | 0.48245 |
| 2024-11-17 | 0.490139 |
| 2024-11-18 | 0.497822 |
| 2024-11-19 | 0.497613 |
| 2024-11-20 | 0.498076 |
| 2024-11-21 | 0.498105 |
| 2024-11-22 | 0.498099 |
| 2024-11-23 | 0.482417 |
| 2024-11-24 | 0.48817 |
| 2024-11-25 | 0.496661 |
| 2024-11-26 | 0.497983 |
| 2024-11-27 | 0.496861 |
| 2024-11-28 | 0.49699 |
| 2024-11-29 | 0.496608 |
| 2024-11-30 | 0.482451 |
| 2024-12-01 | 0.491131 |
| 2024-12-02 | 0.497252 |
| 2024-12-03 | 0.498016 |
| 2024-12-04 | 0.498518 |
| 2024-12-05 | 0.497676 |
| 2024-12-06 | 0.497459 |
| 2024-12-07 | 0.482372 |
| 2024-12-08 | 0.491131 |
| 2024-12-09 | 0.498296 |
| 2024-12-10 | 0.497261 |
| 2024-12-11 | 0.498393 |
| 2024-12-12 | 0.496873 |
| 2024-12-13 | 0.498229 |
| 2024-12-14 | 0.482357 |
| 2024-12-15 | 0.49113 |
| 2024-12-16 | 0.497625 |
| 2024-12-17 | 0.498314 |
| 2024-12-18 | 0.498455 |
| 2024-12-19 | 0.497337 |
| 2024-12-20 | 0.498506 |
| 2024-12-21 | 0.482452 |
| 2024-12-22 | 0.49113 |
| 2024-12-23 | 0.498316 |
| 2024-12-24 | 0.498921 |
| 2024-12-25 | 0.49238 |
| 2024-12-26 | 0.498111 |
| 2024-12-27 | 0.498519 |
| 2024-12-28 | 0.482542 |
| 2024-12-29 | 0.491131 |
| 2024-12-30 | 0.498119 |
| 2024-12-31 | 0.49703 |
| 2025-01-01 | 0.494375 |
| 2025-01-02 | 0.497339 |
| 2025-01-03 | 0.498361 |
| 2025-01-04 | 0.482406 |
| 2025-01-05 | 0.48817 |
| 2025-01-06 | 0.498473 |
| 2025-01-07 | 0.49851 |
| 2025-01-08 | 0.498551 |
| 2025-01-09 | 0.497091 |
| 2025-01-10 | 0.497622 |
| 2025-01-11 | 0.482646 |
| 2025-01-12 | 0.49113 |
| 2025-01-13 | 0.497627 |
| 2025-01-14 | 0.498113 |
| 2025-01-15 | 0.499782 |
| 2025-01-16 | 0.497626 |
| 2025-01-17 | 0.498111 |
| 2025-01-18 | 0.482505 |
| 2025-01-19 | 0.490139 |
| 2025-01-20 | 0.494098 |
| 2025-01-21 | 0.498618 |
| 2025-01-22 | 0.497235 |
| 2025-01-23 | 0.498056 |
| 2025-01-24 | 0.498471 |
| 2025-01-25 | 0.48242 |
| 2025-01-26 | 0.488171 |
| 2025-01-27 | 0.498077 |
| 2025-01-28 | 0.498519 |
| 2025-01-29 | 0.498317 |
| 2025-01-30 | 0.498513 |
| 2025-01-31 | 0.497336 |
| 2025-02-01 | 0.482486 |
| 2025-02-02 | 0.49113 |
| 2025-02-03 | 0.498076 |
| 2025-02-04 | 0.498363 |
| 2025-02-05 | 0.498315 |
| 2025-02-06 | 0.497332 |
| 2025-02-07 | 0.497305 |
| 2025-02-08 | 0.482377 |
| 2025-02-09 | 0.491131 |
| 2025-02-10 | 0.494124 |
| 2025-02-11 | 0.498078 |
| 2025-02-12 | 0.498511 |
| 2025-02-13 | 0.498119 |
| 2025-02-14 | 0.498078 |
| 2025-02-15 | 0.483247 |
| 2025-02-16 | 0.48817 |
| 2025-02-17 | 0.49851 |
| 2025-02-18 | 0.49811 |
| 2025-02-19 | 0.499778 |
| 2025-02-20 | 0.498497 |
| 2025-02-21 | 0.496301 |
| 2025-02-22 | 0.48238 |
| 2025-02-23 | 0.490139 |
| 2025-02-24 | 0.498078 |
| 2025-02-25 | 0.497998 |
| 2025-02-26 | 0.501752 |
| 2025-02-27 | 0.497935 |
| 2025-02-28 | 0.497628 |
| 2025-03-01 | 0.482451 |
| 2025-03-02 | 0.490139 |
| 2025-03-03 | 0.497911 |
| 2025-03-04 | 0.497269 |
| 2025-03-05 | 0.497087 |
| 2025-03-06 | 0.497039 |
| 2025-03-07 | 0.496403 |
| 2025-03-08 | 0.482701 |
| 2025-03-09 | 0.495511 |
| 2025-03-10 | 0.496142 |
| 2025-03-11 | 0.496623 |
| 2025-03-12 | 0.499525 |
| 2025-03-13 | 0.500048 |
| 2025-03-14 | 0.499862 |
| 2025-03-15 | 0.48239 |
| 2025-03-16 | 0.49625 |
| 2025-03-17 | 0.499652 |
| 2025-03-18 | 0.498492 |
| 2025-03-19 | 0.499648 |
| 2025-03-20 | 0.499818 |
| 2025-03-21 | 0.499777 |
| 2025-03-22 | 0.482542 |
| 2025-03-23 | 0.496737 |
| 2025-03-25 | 0.499977 |
| 2025-03-26 | 0.499854 |
| 2025-03-27 | 0.499976 |
| 2025-03-28 | 0.49989 |
| 2025-03-29 | 0.482368 |
| 2025-03-30 | 0.49025 |
| 2025-03-31 | 0.49294 |
| 2025-04-01 | 0.49789 |
| 2025-04-02 | 0.499975 |
| 2025-04-03 | 0.498893 |
| 2025-04-04 | 0.499828 |
| 2025-04-05 | 0.483246 |
| 2025-04-06 | 0.48936 |
| 2025-04-07 | 0.499569 |
| 2025-04-08 | 0.498597 |
| 2025-04-09 | 0.498016 |
| 2025-04-10 | 0.498978 |
| 2025-04-11 | 0.49772 |
| 2025-04-12 | 0.482358 |
| 2025-04-13 | 0.48936 |
| 2025-04-14 | 0.499565 |
| 2025-04-15 | 0.499959 |
| 2025-04-16 | 0.498555 |
| 2025-04-17 | 0.499526 |
| 2025-04-18 | 0.498218 |
| 2025-04-19 | 0.487639 |
| 2025-04-20 | 0.489359 |
| 2025-04-21 | 0.499048 |
| 2025-04-22 | 0.49982 |
| 2025-04-23 | 0.500775 |
| 2025-04-24 | 0.50041 |
| 2025-04-25 | 0.500195 |
| 2025-04-26 | 0.482357 |
| 2025-04-27 | 0.489359 |
| 2025-04-28 | 0.498557 |
| 2025-04-29 | 0.499533 |
| 2025-04-30 | 0.499866 |
| 2025-05-01 | 0.499901 |
| 2025-05-02 | 0.498838 |
| 2025-05-03 | 0.483235 |
| 2025-05-04 | 0.487589 |
| 2025-05-05 | 0.49883 |
| 2025-05-06 | 0.498543 |
| 2025-05-08 | 0.499922 |
| 2025-05-09 | 0.499508 |
| 2025-05-10 | 0.484097 |
| 2025-05-11 | 0.489359 |
| 2025-05-12 | 0.499836 |
| 2025-05-13 | 0.499385 |
| 2025-05-14 | 0.499917 |
| 2025-05-15 | 0.499777 |
| 2025-05-17 | 0.482721 |
| 2025-05-18 | 0.48936 |
| 2025-05-19 | 0.498432 |
| 2025-05-20 | 0.499324 |
| 2025-05-21 | 0.499295 |
| 2025-05-22 | 0.499211 |
| 2025-05-23 | 0.499207 |
| 2025-05-24 | 0.482506 |
| 2025-05-25 | 0.487589 |
| 2025-05-26 | 0.498664 |
| 2025-05-27 | 0.499811 |
| 2025-05-28 | 0.500312 |
| 2025-05-29 | 0.498644 |
| 2025-05-30 | 0.499727 |
| 2025-05-31 | 0.483232 |
| 2025-06-01 | 0.489359 |
| 2025-06-02 | 0.499596 |
| 2025-06-03 | 0.497716 |
| 2025-06-04 | 0.500045 |
| 2025-06-05 | 0.49988 |
| 2025-06-06 | 0.49957 |
| 2025-06-07 | 0.482364 |
| 2025-06-08 | 0.489359 |
| 2025-06-09 | 0.498596 |
| 2025-06-10 | 0.499806 |
| 2025-06-11 | 0.499841 |
| 2025-06-12 | 0.498001 |
| 2025-06-13 | 0.500095 |
| 2025-06-14 | 0.482996 |
| 2025-06-15 | 0.48936 |
| 2025-06-16 | 0.499275 |
| 2025-06-17 | 0.499098 |
| 2025-06-18 | 0.499878 |
| 2025-06-19 | 0.499115 |
| 2025-06-20 | 0.500262 |
| 2025-06-21 | 0.482357 |
| 2025-06-22 | 0.48936 |
| 2025-06-23 | 0.500184 |
| 2025-06-24 | 0.497545 |
| 2025-06-25 | 0.498461 |
| 2025-06-26 | 0.498621 |
| 2025-06-27 | 0.50021 |
| 2025-06-28 | 0.484092 |
| 2025-06-29 | 0.487589 |
| 2025-06-30 | 0.49992 |
| 2025-07-01 | 0.498478 |
| 2025-07-02 | 0.499094 |
| 2025-07-03 | 0.499479 |
| 2025-07-04 | 0.499218 |
| 2025-07-05 | 0.482358 |
| 2025-07-06 | 0.48759 |
| 2025-07-07 | 0.498486 |
| 2025-07-08 | 0.498364 |
| 2025-07-09 | 0.499616 |
| 2025-07-10 | 0.49931 |
| 2025-07-11 | 0.500039 |
| 2025-07-12 | 0.482809 |
| 2025-07-13 | 0.489359 |
| 2025-07-14 | 0.49984 |
| 2025-07-15 | 0.499864 |
| 2025-07-16 | 0.500668 |
| 2025-07-17 | 0.498472 |
| 2025-07-18 | 0.498247 |
| 2025-07-19 | 0.482774 |
| 2025-07-20 | 0.487589 |
| 2025-07-21 | 0.499695 |
| 2025-07-22 | 0.498013 |
| 2025-07-23 | 0.499208 |
| 2025-07-24 | 0.498908 |
| 2025-07-25 | 0.498628 |
| 2025-07-26 | 0.482713 |
| 2025-07-27 | 0.489359 |
| 2025-07-28 | 0.498747 |
| 2025-07-29 | 0.500062 |
| 2025-07-30 | 0.498711 |
| 2025-07-31 | 0.499883 |
| 2025-08-01 | 0.499825 |
| 2025-08-02 | 0.482402 |
| 2025-08-03 | 0.489358 |
| 2025-08-04 | 0.49876 |
| 2025-08-05 | 0.498614 |
| 2025-08-06 | 0.498329 |
| 2025-08-07 | 0.498219 |
| 2025-08-08 | 0.498576 |
| 2025-08-09 | 0.482526 |
| 2025-08-10 | 0.489359 |
| 2025-08-11 | 0.499836 |
| 2025-08-12 | 0.498652 |
| 2025-08-13 | 0.49994 |
| 2025-08-14 | 0.499139 |
| 2025-08-15 | 0.499114 |
| 2025-08-16 | 0.489187 |
| 2025-08-17 | 0.48746 |
| 2025-08-18 | 0.499583 |
| 2025-08-19 | 0.49988 |
| 2025-08-20 | 0.499595 |
| 2025-08-21 | 0.498392 |
| 2025-08-22 | 0.500278 |
| 2025-08-23 | 0.48947 |
| 2025-08-24 | 0.482576 |
| 2025-08-25 | 0.498993 |
| 2025-08-26 | 0.50032 |
| 2025-08-27 | 0.498342 |
| 2025-08-28 | 0.499925 |
| 2025-08-29 | 0.498955 |
| 2025-08-30 | 0.489646 |
| 2025-08-31 | 0.4887 |
| 2025-09-01 | 0.499635 |
| 2025-09-02 | 0.500023 |
| 2025-09-03 | 0.498464 |
| 2025-09-04 | 0.498368 |
| 2025-09-05 | 0.50001 |
| 2025-09-06 | 0.489705 |
| 2025-09-07 | 0.490348 |
| 2025-09-08 | 0.499482 |
| 2025-09-09 | 0.499259 |
| 2025-09-10 | 0.500415 |
| 2025-09-11 | 0.499951 |
| 2025-09-13 | 0.489705 |
| 2025-09-14 | 0.489907 |
| 2025-09-15 | 0.499912 |
| 2025-09-16 | 0.499935 |
| 2025-09-17 | 0.49955 |
| 2025-09-18 | 0.498704 |
| 2025-09-19 | 0.499957 |
| 2025-09-20 | 0.48857 |
| 2025-09-21 | 0.489372 |
| 2025-09-22 | 0.500126 |
| 2025-09-23 | 0.500004 |
| 2025-09-24 | 0.499959 |
| 2025-09-25 | 0.498505 |
| 2025-09-26 | 0.49893 |
| 2025-09-27 | 0.487405 |
| 2025-09-28 | 0.489828 |
| 2025-09-29 | 0.499491 |
| 2025-09-30 | 0.499868 |
| 2025-10-01 | 0.499741 |
| 2025-10-02 | 0.499853 |
| 2025-10-03 | 0.499818 |
| 2025-10-04 | 0.489705 |
| 2025-10-05 | 0.490446 |
| 2025-10-06 | 0.500081 |
| 2025-10-07 | 0.499328 |
| 2025-10-08 | 0.499705 |
| 2025-10-09 | 0.4999 |
| 2025-10-10 | 0.500491 |
| 2025-10-11 | 0.488821 |
| 2025-10-12 | 0.482673 |
| 2025-10-13 | 0.488761 |
| 2025-10-14 | 0.489018 |
| 2025-10-15 | 0.488724 |
| 2025-10-16 | 0.487749 |
| 2025-10-17 | 0.487631 |
| 2025-10-18 | 0.490293 |
| 2025-10-19 | 0.48236 |
| 2025-10-20 | 0.488092 |
| 2025-10-21 | 0.486959 |
| 2025-10-22 | 0.488901 |
| 2025-10-23 | 0.488722 |
| 2025-10-24 | 0.488954 |
| 2025-10-25 | 0.489587 |
| 2025-10-26 | 0.483052 |
| 2025-10-27 | 0.488835 |
| 2025-10-28 | 0.489297 |
| 2025-10-29 | 0.489298 |
| 2025-10-30 | 0.489075 |
| 2025-10-31 | 0.487997 |
| 2025-11-01 | 0.489823 |
| 2025-11-02 | 0.484524 |
| 2025-11-03 | 0.487051 |
| 2025-11-04 | 0.487761 |
| 2025-11-05 | 0.487921 |
| 2025-11-06 | 0.488525 |
| 2025-11-07 | 0.487758 |
| 2025-11-08 | 0.48947 |
| 2025-11-09 | 0.482165 |
| 2025-11-10 | 0.488386 |
| 2025-11-11 | 0.487854 |
| 2025-11-12 | 0.488214 |
| 2025-11-13 | 0.488489 |
| 2025-11-14 | 0.48909 |
| 2025-11-15 | 0.489213 |
| 2025-11-16 | 0.48247 |
| 2025-11-17 | 0.489007 |
| 2025-11-18 | 0.487872 |
| 2025-11-19 | 0.488842 |
| 2025-11-20 | 0.487914 |
| 2025-11-21 | 0.48886 |
| 2025-11-22 | 0.489528 |
| 2025-11-23 | 0.482892 |
| 2025-11-24 | 0.489172 |
| 2025-11-25 | 0.487261 |
| 2025-11-26 | 0.488874 |
| 2025-11-27 | 0.48921 |
| 2025-11-28 | 0.489189 |
| 2025-11-29 | 0.489235 |
| 2025-11-30 | 0.482347 |
| 2025-12-01 | 0.488953 |
| 2025-12-02 | 0.488773 |
| 2025-12-03 | 0.488899 |
| 2025-12-04 | 0.48894 |
| 2025-12-05 | 0.487422 |
| 2025-12-06 | 0.489528 |
| 2025-12-07 | 0.48507 |
| 2025-12-08 | 0.487032 |
| 2025-12-09 | 0.489238 |
| 2025-12-11 | 0.488674 |
| 2025-12-12 | 0.488798 |
| 2025-12-13 | 0.488545 |
| 2025-12-14 | 0.482133 |
| 2025-12-15 | 0.48874 |
| 2025-12-16 | 0.488916 |
| 2025-12-17 | 0.489219 |
| 2025-12-18 | 0.489097 |
| 2025-12-19 | 0.489104 |
| 2025-12-20 | 0.489646 |
| 2025-12-21 | 0.482806 |
| 2025-12-22 | 0.488978 |
| 2025-12-23 | 0.488893 |
| 2025-12-24 | 0.48891 |
| 2025-12-25 | 0.489254 |
| 2025-12-26 | 0.489171 |
| 2025-12-27 | 0.489646 |
| 2025-12-28 | 0.482843 |
| 2025-12-29 | 0.489141 |
| 2025-12-30 | 0.489107 |
| 2025-12-31 | 0.489154 |
| 2026-01-01 | 0.489221 |
| 2026-01-02 | 0.487954 |
| 2026-01-03 | 0.48943 |
| 2026-01-04 | 0.482185 |
| 2026-01-05 | 0.489347 |
| 2026-01-06 | 0.48762 |
| 2026-01-07 | 0.488005 |
| 2026-01-08 | 0.487852 |
| 2026-01-09 | 0.48941 |
| 2026-01-10 | 0.489646 |
| 2026-01-11 | 0.483821 |
| 2026-01-12 | 0.488794 |
| 2026-01-13 | 0.48905 |
| 2026-01-14 | 0.487596 |
| 2026-01-15 | 0.489265 |
| 2026-01-16 | 0.488068 |
| 2026-01-17 | 0.489507 |
| 2026-01-18 | 0.483767 |
| 2026-01-19 | 0.488842 |
| 2026-01-20 | 0.487799 |
| 2026-01-21 | 0.489227 |
| 2026-01-22 | 0.48808 |
| 2026-01-23 | 0.487598 |
| 2026-01-24 | 0.489227 |
| 2026-01-25 | 0.483895 |
| 2026-01-26 | 0.488855 |
| 2026-01-27 | 0.48711 |
| 2026-01-28 | 0.487328 |
| 2026-01-29 | 0.488673 |
| 2026-01-30 | 0.489016 |
| 2026-01-31 | 0.487872 |
| 2026-02-01 | 0.482724 |
| 2026-02-02 | 0.489405 |
| 2026-02-03 | 0.489554 |
| 2026-02-04 | 0.488803 |
| 2026-02-05 | 0.489169 |
| 2026-02-06 | 0.489239 |
| 2026-02-07 | 0.489588 |
| 2026-02-08 | 0.484711 |
| 2026-02-09 | 0.488068 |
| 2026-02-10 | 0.487662 |
| 2026-02-11 | 0.489218 |
| 2026-02-12 | 0.491488 |
| 2026-02-13 | 0.489363 |
| 2026-02-14 | 0.489594 |
| 2026-02-15 | 0.485449 |
| 2026-02-16 | 0.489163 |
| 2026-02-17 | 0.489083 |
| 2026-02-18 | 0.489105 |
| 2026-02-19 | 0.489536 |
| 2026-02-20 | 0.488399 |
| 2026-02-21 | 0.489587 |
| 2026-02-22 | 0.485769 |
| 2026-02-23 | 0.488458 |
| 2026-02-24 | 0.488751 |
| 2026-02-25 | 0.487572 |
| 2026-02-26 | 0.48877 |
| 2026-02-27 | 0.4893 |
| 2026-02-28 | 0.488641 |
| 2026-03-01 | 0.485477 |
| 2026-03-02 | 0.487609 |
| 2026-03-03 | 0.48842 |
| 2026-03-04 | 0.488856 |
| 2026-03-05 | 0.489262 |
| 2026-03-06 | 0.489026 |
| 2026-03-07 | 0.489595 |
| 2026-03-08 | 0.482031 |
| 2026-03-09 | 0.488431 |
| 2026-03-10 | 0.488942 |
| 2026-03-11 | 0.489125 |
| 2026-03-12 | 0.488816 |
| 2026-03-13 | 0.489494 |
| 2026-03-14 | 0.486795 |
| 2026-03-15 | 0.481359 |
| 2026-03-16 | 0.488218 |
| 2026-03-17 | 0.489105 |
| 2026-03-18 | 0.48885 |
| 2026-03-19 | 0.488201 |
| 2026-03-20 | 0.488173 |
| 2026-03-21 | 0.489529 |
| 2026-03-22 | 0.48293 |
| 2026-03-23 | 0.488035 |
| 2026-03-24 | 0.488939 |
| 2026-03-25 | 0.487719 |
| 2026-03-26 | 0.489499 |
| 2026-03-27 | 0.487681 |
| 2026-03-28 | 0.48912 |
| 2026-03-29 | 0.482161 |
| 2026-03-30 | 0.488806 |
| 2026-03-31 | 0.489267 |
| 2026-04-01 | 0.489218 |
| 2026-04-02 | 0.489062 |
| 2026-04-03 | 0.488912 |
| 2026-04-04 | 0.489058 |
| 2026-04-05 | 0.482487 |
| 2026-04-06 | 0.489 |
| 2026-04-07 | 0.487736 |
| 2026-04-08 | 0.48877 |
| 2026-04-09 | 0.493076 |
| 2026-04-10 | 0.489108 |
| 2026-04-11 | 0.488832 |
| 2026-04-12 | 0.488332 |
| 2026-04-13 | 0.488156 |
| 2026-04-14 | 0.485287 |
| 2026-04-15 | 0.489916 |
| 2026-04-16 | 0.48845 |
| 2026-04-17 | 0.491071 |
| 2026-04-18 | 0.489045 |
| 2026-04-19 | 0.489896 |
| 2026-04-20 | 0.490987 |
| 2026-04-21 | 0.489572 |
| 2026-04-22 | 0.491209 |
| 2026-04-23 | 0.492143 |
| 2026-04-24 | 0.489043 |
| 2026-04-25 | 0.488265 |
| 2026-04-26 | 0.488265 |
| 2026-04-27 | 0.489294 |
| 2026-04-28 | 0.489772 |
| 2026-04-29 | 0.489941 |
| 2026-04-30 | 0.495222 |
| 2026-05-01 | 0.491563 |
| 2026-05-02 | 0.489177 |
| 2026-05-03 | 0.489177 |
| 2026-05-04 | 0.489595 |
| 2026-05-05 | 0.475401 |
| 2026-05-06 | 0.490967 |
| 2026-05-07 | 0.489381 |
| 2026-05-08 | 0.492835 |
| 2026-05-09 | 0.489068 |
| 2026-05-10 | 0.487781 |
| 2026-05-11 | 0.489465 |
| 2026-05-12 | 0.488967 |
| 2026-05-14 | 0.489186 |
| 2026-05-15 | 0.492954 |
| 2026-05-16 | 0.489569 |
| 2026-05-17 | 0.482231 |
| 2026-05-18 | 0.497005 |
| 2026-05-19 | 0.489264 |
| 2026-05-20 | 0.48792 |
| 2026-05-21 | 0.489317 |
| 2026-05-23 | 0.490082 |
| 2026-05-24 | 0.482057 |
| 2026-05-25 | 0.487438 |
| 2026-05-26 | 0.487501 |
| 2026-05-27 | 0.488558 |
| 2026-05-28 | 0.489484 |
| 2026-05-29 | 0.487599 |
| 2026-05-30 | 0.489677 |
| 2026-05-31 | 0.482002 |
| 2026-06-01 | 0.489199 |
| 2026-06-02 | 0.489377 |
| 2026-06-03 | 0.48888 |
| 2026-06-04 | 0.487974 |
| 2026-06-05 | 0.489422 |
| 2026-06-06 | 0.489281 |
| 2026-06-09 | 0.489172 |
| 2026-06-10 | 0.489243 |
| 2026-06-11 | 0.48921 |
| 2026-06-12 | 0.489079 |
| 2026-06-13 | 0.489764 |
| 2026-06-14 | 0.482553 |
| 2026-06-15 | 0.488341 |
| 2026-06-16 | 0.488 |
| 2026-06-17 | 0.48936 |
| 2026-06-18 | 0.489175 |
| 2026-06-19 | 0.489037 |
| 2026-06-20 | 0.4903 |
| 2026-06-21 | 0.482787 |
| 2026-06-22 | 0.488827 |
| 2026-06-23 | 0.487373 |
| 2026-06-24 | 0.489389 |
| 2026-06-25 | 0.489041 |
| 2026-06-26 | 0.488781 |
| 2026-06-27 | 0.491137 |
| 2026-06-28 | 0.485181 |
| 2026-06-29 | 0.488388 |
| 2026-06-30 | 0.489129 |
| 2026-07-01 | 0.489226 |
| 2026-07-02 | 0.490506 |
| 2026-07-03 | 0.48714 |
| 2026-07-04 | 0.489823 |
| 2026-07-05 | 0.482286 |
| 2026-07-06 | 0.489365 |
| 2026-07-07 | 0.489182 |
| 2026-07-08 | 0.489177 |
| 2026-07-09 | 0.489166 |
| 2026-07-10 | 0.489237 |
| 2026-07-11 | 0.489823 |
| 2026-07-12 | 0.482773 |
| 2026-07-13 | 0.489405 |
| 2026-07-14 | 0.488017 |
| 2026-07-15 | 0.488875 |
| 2026-07-16 | 0.488801 |
| 2026-07-17 | 0.489232 |
| 2026-07-18 | 0.489266 |
| 2026-07-19 | 0.482253 |
| 2026-07-20 | 0.489213 |
| 2026-07-21 | 0.489323 |
| 2026-07-22 | 0.487862 |
| 2026-07-23 | 0.489188 |
| 2026-07-24 | 0.488691 |
| 2026-07-25 | 0.485076 |
| 2026-07-26 | 0.483581 |
| 2026-07-27 | 0.48898 |
| 2026-07-28 | 0.489353 |
| 2026-07-29 | 0.488903 |
| 2026-07-30 | 0.487202 |
| 2026-07-31 | 0.488831 |
| 2026-08-01 | 0.488882 |
| 2026-08-02 | 0.48234 |
| 2026-08-03 | 0.487637 |
| 2026-08-04 | 0.488964 |
| 2026-08-05 | 0.489093 |
| 2026-08-06 | 0.488743 |
| 2026-08-07 | 0.489362 |
| 2026-08-08 | 0.489588 |
| 2026-08-09 | 0.484444 |
| 2026-08-10 | 0.489151 |
| 2026-08-11 | 0.489365 |
| 2026-08-12 | 0.48899 |
| 2026-08-13 | 0.489222 |
| 2026-08-14 | 0.488115 |
| 2026-08-15 | 0.489705 |
| 2026-08-16 | 0.482319 |
| 2026-08-17 | 0.489039 |
| 2026-08-18 | 0.489211 |
| 2026-08-20 | 0.488655 |
| 2026-08-21 | 0.4893 |
| 2026-08-22 | 0.489529 |
| 2026-08-23 | 0.482865 |
| 2026-08-24 | 0.489313 |
| 2026-08-25 | 0.489181 |
| 2026-08-26 | 0.48911 |
| 2026-08-27 | 0.487814 |
| 2026-08-28 | 0.489019 |
| 2026-08-29 | 0.489178 |
| 2026-08-30 | 0.482295 |
| 2026-08-31 | 0.485751 |
| 2026-09-01 | 0.489127 |
| 2026-09-02 | 0.489155 |
| 2026-09-03 | 0.488867 |
| 2026-09-04 | 0.48773 |
| 2026-09-05 | 0.489482 |
| 2026-09-06 | 0.48196 |
| 2026-09-07 | 0.489199 |
| 2026-09-08 | 0.488842 |
| 2026-09-09 | 0.488912 |
| 2026-09-10 | 0.487751 |
| 2026-09-11 | 0.489194 |
| 2026-09-12 | 0.489469 |
| 2026-09-13 | 0.482742 |
| 2026-09-14 | 0.489158 |
| 2026-09-15 | 0.488937 |
| 2026-09-16 | 0.489241 |
| 2026-09-17 | 0.488376 |
| 2026-09-18 | 0.495486 |
| 2026-09-19 | 0.489705 |
| 2026-09-20 | 0.482507 |
| 2026-09-21 | 0.488802 |
| 2026-09-22 | 0.487726 |
| 2026-09-23 | 0.489408 |
| 2026-09-24 | 0.489516 |
| 2026-09-25 | 0.489168 |
| 2026-09-26 | 0.489352 |
| 2026-09-27 | 0.481835 |
| 2026-09-28 | 0.489272 |
| 2026-09-30 | 0.488512 |
| 2026-10-02 | 0.488245 |
| 2026-10-03 | 0.489528 |
| 2026-10-05 | 0.488104 |
| 2026-10-06 | 0.489001 |
| 2026-10-07 | 0.488821 |
| 2026-10-08 | 0.48785 |
| 2026-10-09 | 0.488923 |
| 2026-10-10 | 0.489208 |
| 2026-10-11 | 0.481991 |
| 2026-10-12 | 0.489118 |
| 2026-10-13 | 0.488303 |
| 2026-10-14 | 0.488702 |
| 2026-10-15 | 0.487682 |
| 2026-10-16 | 0.48794 |
High
0.50175
Low
0.47540
Average
0.49165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/KYD API questions
How do I get the AZN/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/KYD rate in rates.KYD.
How far back does AZN/KYD historical data go?
Daily AZN/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.