AZN to KWD exchange rate API
Azerbaijanian Manat to Kuwaiti Dinar · quoted 2026-10-16
0.18292
▼ +0.91% over 2Y
1 AZN = 0.18292 KWD · 1 KWD = 5.4670 AZN · Get this rate via the API
1 AZN buys 0.18292 KWD as of 2026-10-16, so 1 KWD buys 5.4670 AZN. Over the last 2 years, AZN/KWD traded between 0.17568 and 0.18601, averaged 0.18245 and fell 0.91%. The API holds daily AZN/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-16 | 0.184596 |
| 2024-10-17 | 0.184569 |
| 2024-10-18 | 0.184549 |
| 2024-10-19 | 0.180232 |
| 2024-10-20 | 0.182424 |
| 2024-10-21 | 0.184504 |
| 2024-10-22 | 0.184499 |
| 2024-10-23 | 0.184507 |
| 2024-10-24 | 0.184426 |
| 2024-10-25 | 0.184343 |
| 2024-10-26 | 0.180271 |
| 2024-10-27 | 0.183413 |
| 2024-10-28 | 0.184514 |
| 2024-10-29 | 0.184561 |
| 2024-10-30 | 0.184521 |
| 2024-10-31 | 0.1845 |
| 2024-11-01 | 0.184524 |
| 2024-11-02 | 0.180385 |
| 2024-11-03 | 0.182766 |
| 2024-11-04 | 0.18443 |
| 2024-11-05 | 0.184382 |
| 2024-11-06 | 0.184692 |
| 2024-11-07 | 0.184714 |
| 2024-11-08 | 0.18469 |
| 2024-11-09 | 0.180531 |
| 2024-11-10 | 0.183831 |
| 2024-11-11 | 0.184911 |
| 2024-11-12 | 0.185111 |
| 2024-11-13 | 0.185184 |
| 2024-11-14 | 0.185218 |
| 2024-11-15 | 0.185092 |
| 2024-11-16 | 0.180916 |
| 2024-11-17 | 0.18437 |
| 2024-11-18 | 0.18522 |
| 2024-11-19 | 0.184994 |
| 2024-11-20 | 0.185058 |
| 2024-11-21 | 0.185104 |
| 2024-11-22 | 0.185266 |
| 2024-11-23 | 0.1811 |
| 2024-11-24 | 0.183686 |
| 2024-11-25 | 0.185353 |
| 2024-11-26 | 0.185255 |
| 2024-11-27 | 0.185012 |
| 2024-11-28 | 0.184987 |
| 2024-11-29 | 0.184978 |
| 2024-11-30 | 0.180822 |
| 2024-12-01 | 0.183993 |
| 2024-12-02 | 0.185025 |
| 2024-12-03 | 0.185008 |
| 2024-12-04 | 0.185103 |
| 2024-12-05 | 0.185059 |
| 2024-12-06 | 0.185002 |
| 2024-12-07 | 0.180785 |
| 2024-12-08 | 0.18447 |
| 2024-12-09 | 0.18505 |
| 2024-12-10 | 0.185108 |
| 2024-12-11 | 0.185178 |
| 2024-12-12 | 0.185199 |
| 2024-12-13 | 0.185272 |
| 2024-12-14 | 0.18114 |
| 2024-12-15 | 0.184771 |
| 2024-12-16 | 0.185309 |
| 2024-12-17 | 0.185208 |
| 2024-12-18 | 0.185217 |
| 2024-12-19 | 0.185514 |
| 2024-12-20 | 0.185494 |
| 2024-12-21 | 0.181132 |
| 2024-12-22 | 0.184891 |
| 2024-12-23 | 0.185521 |
| 2024-12-24 | 0.185559 |
| 2024-12-25 | 0.183371 |
| 2024-12-26 | 0.185549 |
| 2024-12-27 | 0.185528 |
| 2024-12-28 | 0.18125 |
| 2024-12-29 | 0.185011 |
| 2024-12-30 | 0.185518 |
| 2024-12-31 | 0.185537 |
| 2025-01-01 | 0.18413 |
| 2025-01-02 | 0.18573 |
| 2025-01-03 | 0.18581 |
| 2025-01-04 | 0.181227 |
| 2025-01-05 | 0.184254 |
| 2025-01-06 | 0.185706 |
| 2025-01-07 | 0.185632 |
| 2025-01-08 | 0.185635 |
| 2025-01-09 | 0.185635 |
| 2025-01-10 | 0.185745 |
| 2025-01-11 | 0.181207 |
| 2025-01-12 | 0.185309 |
| 2025-01-13 | 0.185906 |
| 2025-01-14 | 0.185847 |
| 2025-01-15 | 0.185755 |
| 2025-01-16 | 0.185717 |
| 2025-01-17 | 0.185762 |
| 2025-01-18 | 0.18155 |
| 2025-01-19 | 0.184997 |
| 2025-01-20 | 0.18571 |
| 2025-01-21 | 0.185605 |
| 2025-01-22 | 0.185594 |
| 2025-01-23 | 0.185593 |
| 2025-01-24 | 0.185447 |
| 2025-01-25 | 0.181214 |
| 2025-01-26 | 0.183896 |
| 2025-01-27 | 0.185476 |
| 2025-01-28 | 0.185654 |
| 2025-01-29 | 0.185688 |
| 2025-01-30 | 0.185676 |
| 2025-01-31 | 0.185747 |
| 2025-02-01 | 0.181462 |
| 2025-02-02 | 0.185342 |
| 2025-02-03 | 0.186007 |
| 2025-02-04 | 0.185898 |
| 2025-02-05 | 0.185748 |
| 2025-02-06 | 0.185792 |
| 2025-02-07 | 0.18582 |
| 2025-02-08 | 0.1815 |
| 2025-02-09 | 0.184817 |
| 2025-02-10 | 0.18594 |
| 2025-02-11 | 0.185934 |
| 2025-02-12 | 0.185979 |
| 2025-02-13 | 0.185902 |
| 2025-02-14 | 0.185652 |
| 2025-02-15 | 0.181361 |
| 2025-02-16 | 0.183482 |
| 2025-02-17 | 0.185767 |
| 2025-02-18 | 0.18586 |
| 2025-02-19 | 0.185918 |
| 2025-02-20 | 0.185848 |
| 2025-02-21 | 0.185758 |
| 2025-02-22 | 0.181557 |
| 2025-02-23 | 0.18458 |
| 2025-02-24 | 0.185752 |
| 2025-02-25 | 0.1857 |
| 2025-02-26 | 0.185659 |
| 2025-02-27 | 0.1858 |
| 2025-02-28 | 0.185913 |
| 2025-03-01 | 0.181585 |
| 2025-03-02 | 0.184997 |
| 2025-03-03 | 0.185787 |
| 2025-03-04 | 0.185314 |
| 2025-03-05 | 0.185339 |
| 2025-03-06 | 0.185175 |
| 2025-03-07 | 0.185035 |
| 2025-03-08 | 0.181297 |
| 2025-03-09 | 0.18298 |
| 2025-03-10 | 0.185083 |
| 2025-03-11 | 0.185045 |
| 2025-03-12 | 0.18505 |
| 2025-03-13 | 0.185065 |
| 2025-03-14 | 0.185088 |
| 2025-03-15 | 0.181235 |
| 2025-03-16 | 0.183875 |
| 2025-03-17 | 0.184978 |
| 2025-03-18 | 0.184974 |
| 2025-03-19 | 0.184978 |
| 2025-03-20 | 0.184988 |
| 2025-03-21 | 0.185131 |
| 2025-03-22 | 0.181232 |
| 2025-03-23 | 0.18411 |
| 2025-03-24 | 0.185193 |
| 2025-03-25 | 0.18522 |
| 2025-03-26 | 0.185246 |
| 2025-03-27 | 0.185229 |
| 2025-03-28 | 0.185216 |
| 2025-03-29 | 0.18144 |
| 2025-03-30 | 0.184948 |
| 2025-03-31 | 0.185133 |
| 2025-04-01 | 0.18523 |
| 2025-04-02 | 0.185225 |
| 2025-04-03 | 0.184889 |
| 2025-04-04 | 0.184776 |
| 2025-04-05 | 0.181055 |
| 2025-04-06 | 0.184103 |
| 2025-04-07 | 0.1849 |
| 2025-04-08 | 0.185013 |
| 2025-04-09 | 0.184814 |
| 2025-04-10 | 0.184641 |
| 2025-04-11 | 0.184195 |
| 2025-04-12 | 0.180362 |
| 2025-04-13 | 0.183211 |
| 2025-04-14 | 0.184205 |
| 2025-04-15 | 0.184239 |
| 2025-04-16 | 0.184212 |
| 2025-04-17 | 0.184203 |
| 2025-04-18 | 0.184157 |
| 2025-04-19 | 0.180361 |
| 2025-04-20 | 0.182958 |
| 2025-04-21 | 0.18395 |
| 2025-04-22 | 0.18372 |
| 2025-04-23 | 0.183957 |
| 2025-04-24 | 0.184137 |
| 2025-04-25 | 0.184227 |
| 2025-04-26 | 0.180425 |
| 2025-04-27 | 0.182988 |
| 2025-04-28 | 0.184222 |
| 2025-04-29 | 0.184033 |
| 2025-04-30 | 0.184048 |
| 2025-05-01 | 0.184263 |
| 2025-05-02 | 0.184273 |
| 2025-05-03 | 0.180408 |
| 2025-05-04 | 0.182964 |
| 2025-05-05 | 0.184197 |
| 2025-05-06 | 0.184156 |
| 2025-05-07 | 0.184179 |
| 2025-05-08 | 0.184256 |
| 2025-05-09 | 0.184305 |
| 2025-05-10 | 0.180409 |
| 2025-05-11 | 0.183628 |
| 2025-05-12 | 0.18457 |
| 2025-05-13 | 0.184658 |
| 2025-05-14 | 0.184636 |
| 2025-05-15 | 0.184649 |
| 2025-05-16 | 0.184594 |
| 2025-05-17 | 0.18082 |
| 2025-05-18 | 0.183928 |
| 2025-05-19 | 0.184542 |
| 2025-05-20 | 0.184485 |
| 2025-05-21 | 0.184294 |
| 2025-05-22 | 0.184329 |
| 2025-05-23 | 0.184226 |
| 2025-05-24 | 0.180302 |
| 2025-05-25 | 0.182785 |
| 2025-05-26 | 0.184086 |
| 2025-05-27 | 0.184179 |
| 2025-05-28 | 0.18437 |
| 2025-05-29 | 0.184423 |
| 2025-05-30 | 0.184336 |
| 2025-05-31 | 0.180505 |
| 2025-06-01 | 0.183628 |
| 2025-06-02 | 0.184191 |
| 2025-06-03 | 0.184184 |
| 2025-06-04 | 0.184115 |
| 2025-06-05 | 0.184159 |
| 2025-06-06 | 0.184214 |
| 2025-06-07 | 0.180033 |
| 2025-06-08 | 0.183629 |
| 2025-06-09 | 0.184222 |
| 2025-06-10 | 0.184022 |
| 2025-06-11 | 0.183905 |
| 2025-06-12 | 0.183728 |
| 2025-06-13 | 0.183745 |
| 2025-06-14 | 0.180093 |
| 2025-06-15 | 0.183211 |
| 2025-06-16 | 0.183773 |
| 2025-06-17 | 0.183918 |
| 2025-06-18 | 0.183946 |
| 2025-06-19 | 0.184049 |
| 2025-06-20 | 0.183994 |
| 2025-06-21 | 0.18018 |
| 2025-06-22 | 0.182647 |
| 2025-06-23 | 0.183974 |
| 2025-06-24 | 0.183668 |
| 2025-06-25 | 0.183652 |
| 2025-06-26 | 0.183573 |
| 2025-06-27 | 0.183686 |
| 2025-06-28 | 0.179885 |
| 2025-06-29 | 0.18237 |
| 2025-06-30 | 0.183584 |
| 2025-07-01 | 0.183368 |
| 2025-07-02 | 0.183326 |
| 2025-07-03 | 0.183362 |
| 2025-07-04 | 0.183369 |
| 2025-07-05 | 0.179593 |
| 2025-07-06 | 0.181533 |
| 2025-07-07 | 0.183372 |
| 2025-07-08 | 0.183463 |
| 2025-07-09 | 0.18346 |
| 2025-07-10 | 0.183522 |
| 2025-07-11 | 0.183617 |
| 2025-07-12 | 0.179744 |
| 2025-07-13 | 0.182792 |
| 2025-07-14 | 0.183538 |
| 2025-07-15 | 0.183529 |
| 2025-07-16 | 0.183607 |
| 2025-07-17 | 0.183629 |
| 2025-07-18 | 0.183586 |
| 2025-07-19 | 0.179786 |
| 2025-07-20 | 0.182191 |
| 2025-07-21 | 0.18348 |
| 2025-07-22 | 0.18336 |
| 2025-07-23 | 0.18329 |
| 2025-07-24 | 0.183236 |
| 2025-07-25 | 0.183323 |
| 2025-07-26 | 0.179624 |
| 2025-07-27 | 0.182852 |
| 2025-07-28 | 0.183388 |
| 2025-07-29 | 0.183495 |
| 2025-07-30 | 0.183531 |
| 2025-07-31 | 0.183793 |
| 2025-08-01 | 0.183732 |
| 2025-08-02 | 0.179602 |
| 2025-08-03 | 0.182527 |
| 2025-08-04 | 0.183544 |
| 2025-08-05 | 0.18363 |
| 2025-08-06 | 0.183559 |
| 2025-08-07 | 0.183503 |
| 2025-08-08 | 0.183561 |
| 2025-08-09 | 0.17972 |
| 2025-08-10 | 0.18233 |
| 2025-08-11 | 0.183586 |
| 2025-08-12 | 0.183573 |
| 2025-08-13 | 0.18348 |
| 2025-08-14 | 0.183518 |
| 2025-08-15 | 0.183524 |
| 2025-08-16 | 0.179717 |
| 2025-08-17 | 0.181899 |
| 2025-08-18 | 0.183559 |
| 2025-08-19 | 0.183627 |
| 2025-08-20 | 0.183602 |
| 2025-08-21 | 0.183671 |
| 2025-08-22 | 0.183665 |
| 2025-08-23 | 0.179632 |
| 2025-08-24 | 0.180029 |
| 2025-08-25 | 0.183474 |
| 2025-08-26 | 0.183566 |
| 2025-08-27 | 0.18361 |
| 2025-08-28 | 0.183507 |
| 2025-08-29 | 0.183536 |
| 2025-08-30 | 0.179726 |
| 2025-08-31 | 0.181621 |
| 2025-09-01 | 0.183543 |
| 2025-09-02 | 0.183692 |
| 2025-09-03 | 0.183738 |
| 2025-09-04 | 0.183688 |
| 2025-09-05 | 0.183605 |
| 2025-09-06 | 0.179702 |
| 2025-09-07 | 0.182407 |
| 2025-09-08 | 0.183417 |
| 2025-09-09 | 0.183447 |
| 2025-09-10 | 0.183495 |
| 2025-09-11 | 0.183477 |
| 2025-09-12 | 0.18343 |
| 2025-09-13 | 0.179614 |
| 2025-09-14 | 0.18233 |
| 2025-09-15 | 0.183384 |
| 2025-09-16 | 0.183243 |
| 2025-09-17 | 0.183197 |
| 2025-09-18 | 0.183325 |
| 2025-09-19 | 0.183395 |
| 2025-09-20 | 0.179713 |
| 2025-09-21 | 0.182239 |
| 2025-09-22 | 0.183155 |
| 2025-09-23 | 0.183504 |
| 2025-09-24 | 0.183485 |
| 2025-09-25 | 0.183569 |
| 2025-09-26 | 0.183644 |
| 2025-09-27 | 0.179773 |
| 2025-09-28 | 0.182328 |
| 2025-09-29 | 0.183515 |
| 2025-09-30 | 0.183532 |
| 2025-10-01 | 0.183587 |
| 2025-10-02 | 0.183676 |
| 2025-10-03 | 0.183733 |
| 2025-10-04 | 0.179826 |
| 2025-10-05 | 0.182842 |
| 2025-10-06 | 0.183845 |
| 2025-10-07 | 0.183977 |
| 2025-10-08 | 0.184191 |
| 2025-10-09 | 0.184349 |
| 2025-10-10 | 0.184412 |
| 2025-10-11 | 0.180372 |
| 2025-10-12 | 0.180482 |
| 2025-10-13 | 0.180098 |
| 2025-10-14 | 0.180559 |
| 2025-10-15 | 0.180435 |
| 2025-10-16 | 0.179971 |
| 2025-10-17 | 0.179829 |
| 2025-10-18 | 0.179844 |
| 2025-10-19 | 0.1798 |
| 2025-10-20 | 0.179979 |
| 2025-10-21 | 0.179995 |
| 2025-10-22 | 0.180203 |
| 2025-10-23 | 0.18036 |
| 2025-10-24 | 0.180374 |
| 2025-10-25 | 0.180282 |
| 2025-10-26 | 0.180211 |
| 2025-10-27 | 0.180325 |
| 2025-10-28 | 0.180292 |
| 2025-10-29 | 0.180392 |
| 2025-10-30 | 0.180322 |
| 2025-10-31 | 0.180279 |
| 2025-11-01 | 0.18045 |
| 2025-11-02 | 0.18045 |
| 2025-11-03 | 0.180507 |
| 2025-11-04 | 0.180766 |
| 2025-11-05 | 0.180749 |
| 2025-11-06 | 0.180736 |
| 2025-11-07 | 0.180571 |
| 2025-11-08 | 0.180526 |
| 2025-11-09 | 0.180546 |
| 2025-11-10 | 0.180634 |
| 2025-11-11 | 0.180694 |
| 2025-11-12 | 0.180658 |
| 2025-11-13 | 0.180655 |
| 2025-11-14 | 0.180403 |
| 2025-11-15 | 0.180426 |
| 2025-11-16 | 0.180424 |
| 2025-11-17 | 0.180516 |
| 2025-11-18 | 0.180534 |
| 2025-11-19 | 0.18061 |
| 2025-11-20 | 0.180891 |
| 2025-11-21 | 0.180783 |
| 2025-11-22 | 0.180702 |
| 2025-11-23 | 0.180882 |
| 2025-11-24 | 0.180834 |
| 2025-11-25 | 0.180816 |
| 2025-11-26 | 0.180602 |
| 2025-11-27 | 0.180498 |
| 2025-11-28 | 0.180591 |
| 2025-11-29 | 0.180508 |
| 2025-11-30 | 0.180445 |
| 2025-12-01 | 0.180495 |
| 2025-12-02 | 0.180562 |
| 2025-12-03 | 0.180546 |
| 2025-12-04 | 0.180458 |
| 2025-12-05 | 0.180588 |
| 2025-12-06 | 0.18055 |
| 2025-12-07 | 0.180334 |
| 2025-12-08 | 0.180484 |
| 2025-12-09 | 0.180662 |
| 2025-12-11 | 0.180503 |
| 2025-12-12 | 0.180241 |
| 2025-12-13 | 0.180465 |
| 2025-12-14 | 0.180484 |
| 2025-12-15 | 0.179806 |
| 2025-12-16 | 0.180526 |
| 2025-12-17 | 0.180388 |
| 2025-12-18 | 0.180554 |
| 2025-12-19 | 0.180593 |
| 2025-12-20 | 0.180644 |
| 2025-12-21 | 0.180605 |
| 2025-12-22 | 0.180646 |
| 2025-12-23 | 0.18073 |
| 2025-12-24 | 0.180604 |
| 2025-12-25 | 0.180728 |
| 2025-12-26 | 0.180719 |
| 2025-12-27 | 0.180682 |
| 2025-12-28 | 0.180653 |
| 2025-12-29 | 0.180598 |
| 2025-12-30 | 0.181008 |
| 2025-12-31 | 0.181157 |
| 2026-01-01 | 0.181121 |
| 2026-01-02 | 0.181029 |
| 2026-01-03 | 0.180829 |
| 2026-01-04 | 0.180682 |
| 2026-01-05 | 0.180816 |
| 2026-01-06 | 0.180684 |
| 2026-01-07 | 0.180674 |
| 2026-01-08 | 0.180763 |
| 2026-01-09 | 0.18078 |
| 2026-01-10 | 0.180879 |
| 2026-01-11 | 0.180663 |
| 2026-01-12 | 0.180543 |
| 2026-01-13 | 0.180879 |
| 2026-01-14 | 0.181065 |
| 2026-01-15 | 0.180919 |
| 2026-01-16 | 0.181025 |
| 2026-01-17 | 0.181161 |
| 2026-01-18 | 0.180778 |
| 2026-01-19 | 0.180964 |
| 2026-01-20 | 0.181007 |
| 2026-01-21 | 0.180849 |
| 2026-01-22 | 0.180775 |
| 2026-01-23 | 0.180698 |
| 2026-01-24 | 0.180158 |
| 2026-01-25 | 0.180173 |
| 2026-01-26 | 0.180255 |
| 2026-01-27 | 0.180416 |
| 2026-01-28 | 0.180158 |
| 2026-01-29 | 0.180052 |
| 2026-01-30 | 0.180363 |
| 2026-01-31 | 0.180305 |
| 2026-02-01 | 0.180004 |
| 2026-02-02 | 0.180344 |
| 2026-02-03 | 0.180375 |
| 2026-02-04 | 0.180562 |
| 2026-02-05 | 0.180731 |
| 2026-02-06 | 0.180718 |
| 2026-02-07 | 0.180708 |
| 2026-02-08 | 0.180591 |
| 2026-02-09 | 0.18072 |
| 2026-02-10 | 0.180573 |
| 2026-02-11 | 0.180452 |
| 2026-02-12 | 0.180577 |
| 2026-02-13 | 0.180382 |
| 2026-02-14 | 0.180293 |
| 2026-02-15 | 0.18012 |
| 2026-02-16 | 0.180422 |
| 2026-02-17 | 0.180344 |
| 2026-02-18 | 0.180284 |
| 2026-02-19 | 0.180381 |
| 2026-02-20 | 0.180394 |
| 2026-02-21 | 0.180329 |
| 2026-02-22 | 0.180304 |
| 2026-02-23 | 0.180419 |
| 2026-02-24 | 0.180403 |
| 2026-02-25 | 0.18033 |
| 2026-02-26 | 0.180314 |
| 2026-02-27 | 0.180343 |
| 2026-02-28 | 0.180207 |
| 2026-03-01 | 0.180097 |
| 2026-03-02 | 0.180183 |
| 2026-03-03 | 0.180522 |
| 2026-03-04 | 0.180794 |
| 2026-03-05 | 0.180636 |
| 2026-03-06 | 0.180903 |
| 2026-03-07 | 0.18042 |
| 2026-03-08 | 0.180619 |
| 2026-03-09 | 0.180556 |
| 2026-03-10 | 0.180933 |
| 2026-03-11 | 0.180393 |
| 2026-03-12 | 0.180492 |
| 2026-03-13 | 0.180467 |
| 2026-03-14 | 0.180525 |
| 2026-03-15 | 0.180167 |
| 2026-03-16 | 0.180805 |
| 2026-03-17 | 0.180577 |
| 2026-03-18 | 0.180349 |
| 2026-03-19 | 0.180343 |
| 2026-03-20 | 0.180305 |
| 2026-03-21 | 0.180305 |
| 2026-03-22 | 0.180249 |
| 2026-03-23 | 0.180344 |
| 2026-03-24 | 0.180292 |
| 2026-03-25 | 0.180402 |
| 2026-03-26 | 0.180329 |
| 2026-03-27 | 0.180782 |
| 2026-03-28 | 0.180701 |
| 2026-03-29 | 0.180682 |
| 2026-03-30 | 0.180823 |
| 2026-03-31 | 0.181367 |
| 2026-04-01 | 0.181501 |
| 2026-04-02 | 0.181588 |
| 2026-04-03 | 0.181391 |
| 2026-04-04 | 0.181961 |
| 2026-04-05 | 0.180729 |
| 2026-04-06 | 0.181427 |
| 2026-04-07 | 0.181538 |
| 2026-04-08 | 0.181593 |
| 2026-04-09 | 0.18309 |
| 2026-04-10 | 0.181606 |
| 2026-04-11 | 0.181159 |
| 2026-04-12 | 0.181159 |
| 2026-04-13 | 0.181093 |
| 2026-04-14 | 0.179952 |
| 2026-04-15 | 0.18149 |
| 2026-04-16 | 0.181482 |
| 2026-04-17 | 0.181778 |
| 2026-04-18 | 0.180965 |
| 2026-04-19 | 0.180965 |
| 2026-04-20 | 0.181071 |
| 2026-04-21 | 0.181312 |
| 2026-04-22 | 0.181367 |
| 2026-04-23 | 0.18147 |
| 2026-04-24 | 0.180589 |
| 2026-04-25 | 0.180613 |
| 2026-04-26 | 0.180613 |
| 2026-04-27 | 0.180993 |
| 2026-04-28 | 0.180419 |
| 2026-04-29 | 0.180864 |
| 2026-04-30 | 0.182966 |
| 2026-05-01 | 0.181217 |
| 2026-05-02 | 0.180255 |
| 2026-05-03 | 0.180337 |
| 2026-05-04 | 0.180491 |
| 2026-05-05 | 0.175676 |
| 2026-05-06 | 0.181834 |
| 2026-05-07 | 0.180785 |
| 2026-05-08 | 0.181535 |
| 2026-05-09 | 0.180555 |
| 2026-05-10 | 0.180555 |
| 2026-05-11 | 0.181178 |
| 2026-05-12 | 0.180989 |
| 2026-05-14 | 0.181036 |
| 2026-05-15 | 0.182469 |
| 2026-05-16 | 0.181063 |
| 2026-05-17 | 0.180655 |
| 2026-05-18 | 0.183709 |
| 2026-05-19 | 0.181082 |
| 2026-05-20 | 0.181555 |
| 2026-05-21 | 0.181776 |
| 2026-05-23 | 0.182067 |
| 2026-05-24 | 0.181372 |
| 2026-05-25 | 0.181835 |
| 2026-05-26 | 0.181867 |
| 2026-05-27 | 0.181805 |
| 2026-05-28 | 0.182132 |
| 2026-05-29 | 0.182028 |
| 2026-05-30 | 0.182014 |
| 2026-05-31 | 0.181285 |
| 2026-06-01 | 0.182001 |
| 2026-06-02 | 0.181798 |
| 2026-06-03 | 0.181766 |
| 2026-06-04 | 0.18158 |
| 2026-06-05 | 0.181703 |
| 2026-06-06 | 0.181587 |
| 2026-06-09 | 0.181896 |
| 2026-06-10 | 0.181891 |
| 2026-06-11 | 0.181922 |
| 2026-06-12 | 0.181486 |
| 2026-06-13 | 0.181397 |
| 2026-06-14 | 0.181 |
| 2026-06-15 | 0.181315 |
| 2026-06-16 | 0.181374 |
| 2026-06-17 | 0.181273 |
| 2026-06-18 | 0.181082 |
| 2026-06-19 | 0.181258 |
| 2026-06-20 | 0.181136 |
| 2026-06-21 | 0.180896 |
| 2026-06-22 | 0.181167 |
| 2026-06-23 | 0.181606 |
| 2026-06-24 | 0.181698 |
| 2026-06-25 | 0.181868 |
| 2026-06-26 | 0.181912 |
| 2026-06-27 | 0.182111 |
| 2026-06-28 | 0.181668 |
| 2026-06-29 | 0.18205 |
| 2026-06-30 | 0.182182 |
| 2026-07-01 | 0.182083 |
| 2026-07-02 | 0.181977 |
| 2026-07-03 | 0.181663 |
| 2026-07-04 | 0.182549 |
| 2026-07-05 | 0.182261 |
| 2026-07-06 | 0.182529 |
| 2026-07-07 | 0.182483 |
| 2026-07-08 | 0.182219 |
| 2026-07-09 | 0.182283 |
| 2026-07-10 | 0.182076 |
| 2026-07-11 | 0.182103 |
| 2026-07-12 | 0.18157 |
| 2026-07-13 | 0.182081 |
| 2026-07-14 | 0.181578 |
| 2026-07-15 | 0.182122 |
| 2026-07-16 | 0.181977 |
| 2026-07-17 | 0.18181 |
| 2026-07-18 | 0.181666 |
| 2026-07-19 | 0.181157 |
| 2026-07-20 | 0.181489 |
| 2026-07-21 | 0.181919 |
| 2026-07-22 | 0.182276 |
| 2026-07-23 | 0.182333 |
| 2026-07-24 | 0.182282 |
| 2026-07-25 | 0.181957 |
| 2026-07-26 | 0.18233 |
| 2026-07-27 | 0.182408 |
| 2026-07-28 | 0.182546 |
| 2026-07-29 | 0.182688 |
| 2026-07-30 | 0.182564 |
| 2026-07-31 | 0.18237 |
| 2026-08-01 | 0.181919 |
| 2026-08-02 | 0.181973 |
| 2026-08-03 | 0.182079 |
| 2026-08-04 | 0.182076 |
| 2026-08-05 | 0.182007 |
| 2026-08-06 | 0.181833 |
| 2026-08-07 | 0.181938 |
| 2026-08-08 | 0.181572 |
| 2026-08-09 | 0.181541 |
| 2026-08-10 | 0.181661 |
| 2026-08-11 | 0.181728 |
| 2026-08-12 | 0.181687 |
| 2026-08-13 | 0.181819 |
| 2026-08-14 | 0.181529 |
| 2026-08-15 | 0.181554 |
| 2026-08-16 | 0.181448 |
| 2026-08-17 | 0.181577 |
| 2026-08-18 | 0.18138 |
| 2026-08-20 | 0.181324 |
| 2026-08-21 | 0.181343 |
| 2026-08-22 | 0.181392 |
| 2026-08-23 | 0.181203 |
| 2026-08-24 | 0.18141 |
| 2026-08-25 | 0.181462 |
| 2026-08-26 | 0.18153 |
| 2026-08-27 | 0.181605 |
| 2026-08-28 | 0.181651 |
| 2026-08-29 | 0.181527 |
| 2026-08-30 | 0.181531 |
| 2026-08-31 | 0.180606 |
| 2026-09-01 | 0.181774 |
| 2026-09-02 | 0.181924 |
| 2026-09-03 | 0.181775 |
| 2026-09-04 | 0.181729 |
| 2026-09-05 | 0.18176 |
| 2026-09-06 | 0.181556 |
| 2026-09-07 | 0.181778 |
| 2026-09-08 | 0.181651 |
| 2026-09-09 | 0.181556 |
| 2026-09-10 | 0.181557 |
| 2026-09-11 | 0.181443 |
| 2026-09-12 | 0.181391 |
| 2026-09-13 | 0.181004 |
| 2026-09-14 | 0.181531 |
| 2026-09-15 | 0.181626 |
| 2026-09-16 | 0.18162 |
| 2026-09-17 | 0.181636 |
| 2026-09-18 | 0.182963 |
| 2026-09-19 | 0.181299 |
| 2026-09-20 | 0.181197 |
| 2026-09-21 | 0.181322 |
| 2026-09-22 | 0.181485 |
| 2026-09-23 | 0.181576 |
| 2026-09-24 | 0.181875 |
| 2026-09-25 | 0.181664 |
| 2026-09-26 | 0.18154 |
| 2026-09-27 | 0.181319 |
| 2026-09-28 | 0.181566 |
| 2026-09-30 | 0.181581 |
| 2026-10-02 | 0.181692 |
| 2026-10-03 | 0.181709 |
| 2026-10-05 | 0.181706 |
| 2026-10-06 | 0.181824 |
| 2026-10-07 | 0.182164 |
| 2026-10-08 | 0.182688 |
| 2026-10-09 | 0.182849 |
| 2026-10-10 | 0.182831 |
| 2026-10-11 | 0.182682 |
| 2026-10-12 | 0.182974 |
| 2026-10-13 | 0.183253 |
| 2026-10-14 | 0.183379 |
| 2026-10-15 | 0.183128 |
| 2026-10-16 | 0.182916 |
High
0.18601
Low
0.17568
Average
0.18245
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/KWD API questions
How do I get the AZN/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/KWD rate in rates.KWD.
How far back does AZN/KWD historical data go?
Daily AZN/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.