AZN to KRW exchange rate API
Azerbaijanian Manat to Won · quoted 2026-10-16
790.2644
▼ +3.64% over 2Y
1 AZN = 790.2644 KRW · 1 KRW = 0.001265 AZN · Get this rate via the API
1 AZN buys 790.2644 KRW as of 2026-10-16, so 1 KRW buys 0.001265 AZN. Over the last 2 years, AZN/KRW traded between 784.1899 and 916.5173, averaged 850.0249 and fell 3.64%. The API holds daily AZN/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-16 | 820.136663 |
| 2024-10-17 | 825.654122 |
| 2024-10-18 | 826.667049 |
| 2024-10-19 | 805.443495 |
| 2024-10-20 | 802.293246 |
| 2024-10-21 | 830.474199 |
| 2024-10-22 | 830.663619 |
| 2024-10-23 | 834.762507 |
| 2024-10-24 | 831.1752 |
| 2024-10-25 | 837.276037 |
| 2024-10-26 | 816.826105 |
| 2024-10-27 | 820.218008 |
| 2024-10-28 | 833.562131 |
| 2024-10-29 | 836.938355 |
| 2024-10-30 | 831.882224 |
| 2024-10-31 | 830.653227 |
| 2024-11-01 | 829.405672 |
| 2024-11-02 | 811.993202 |
| 2024-11-03 | 811.709163 |
| 2024-11-04 | 827.827818 |
| 2024-11-05 | 831.533748 |
| 2024-11-06 | 845.655955 |
| 2024-11-07 | 835.738319 |
| 2024-11-08 | 836.539936 |
| 2024-11-09 | 822.223781 |
| 2024-11-10 | 822.31502 |
| 2024-11-11 | 842.965658 |
| 2024-11-12 | 846.902488 |
| 2024-11-13 | 843.253423 |
| 2024-11-14 | 846.007527 |
| 2024-11-15 | 840.558557 |
| 2024-11-16 | 821.052425 |
| 2024-11-17 | 824.162238 |
| 2024-11-18 | 842.034318 |
| 2024-11-19 | 839.024709 |
| 2024-11-20 | 841.18574 |
| 2024-11-21 | 842.459741 |
| 2024-11-22 | 847.534139 |
| 2024-11-23 | 826.152716 |
| 2024-11-24 | 825.834462 |
| 2024-11-25 | 843.954874 |
| 2024-11-26 | 840.884382 |
| 2024-11-27 | 839.04422 |
| 2024-11-28 | 841.575519 |
| 2024-11-29 | 842.161342 |
| 2024-11-30 | 820.184855 |
| 2024-12-01 | 822.603883 |
| 2024-12-02 | 846.237087 |
| 2024-12-03 | 845.473434 |
| 2024-12-04 | 854.195342 |
| 2024-12-05 | 854.495964 |
| 2024-12-06 | 855.524516 |
| 2024-12-07 | 838.371968 |
| 2024-12-08 | 842.25976 |
| 2024-12-09 | 862.997413 |
| 2024-12-10 | 862.820987 |
| 2024-12-11 | 861.922694 |
| 2024-12-12 | 862.140144 |
| 2024-12-13 | 863.713969 |
| 2024-12-14 | 844.364545 |
| 2024-12-15 | 844.653575 |
| 2024-12-16 | 866.260641 |
| 2024-12-17 | 865.757624 |
| 2024-12-18 | 866.615164 |
| 2024-12-19 | 872.612261 |
| 2024-12-20 | 853.596565 |
| 2024-12-21 | 850.790128 |
| 2024-12-22 | 852.767122 |
| 2024-12-23 | 875.829957 |
| 2024-12-24 | 878.803385 |
| 2024-12-25 | 857.373802 |
| 2024-12-26 | 864.198553 |
| 2024-12-27 | 887.948509 |
| 2024-12-28 | 866.876812 |
| 2024-12-29 | 867.442612 |
| 2024-12-30 | 888.037249 |
| 2024-12-31 | 888.689977 |
| 2025-01-01 | 869.71484 |
| 2025-01-02 | 884.572968 |
| 2025-01-03 | 885.075852 |
| 2025-01-04 | 863.040866 |
| 2025-01-05 | 860.584906 |
| 2025-01-06 | 877.496618 |
| 2025-01-07 | 873.968783 |
| 2025-01-08 | 880.804765 |
| 2025-01-09 | 879.60764 |
| 2025-01-10 | 883.839328 |
| 2025-01-11 | 867.116155 |
| 2025-01-12 | 866.924091 |
| 2025-01-13 | 884.871824 |
| 2025-01-14 | 880.147739 |
| 2025-01-15 | 879.402791 |
| 2025-01-16 | 879.388848 |
| 2025-01-17 | 878.929913 |
| 2025-01-18 | 857.78598 |
| 2025-01-19 | 856.236961 |
| 2025-01-20 | 874.563258 |
| 2025-01-21 | 868.896048 |
| 2025-01-22 | 863.240806 |
| 2025-01-23 | 865.833811 |
| 2025-01-24 | 864.0669 |
| 2025-01-25 | 840.901253 |
| 2025-01-26 | 837.685773 |
| 2025-01-27 | 862.952862 |
| 2025-01-28 | 871.308279 |
| 2025-01-29 | 871.786388 |
| 2025-01-30 | 868.882788 |
| 2025-01-31 | 873.545526 |
| 2025-02-01 | 857.506015 |
| 2025-02-02 | 859.29879 |
| 2025-02-03 | 882.132667 |
| 2025-02-04 | 877.042691 |
| 2025-02-05 | 871.675666 |
| 2025-02-06 | 874.210843 |
| 2025-02-07 | 872.006348 |
| 2025-02-08 | 858.172619 |
| 2025-02-09 | 858.955622 |
| 2025-02-10 | 873.996556 |
| 2025-02-11 | 875.928444 |
| 2025-02-12 | 875.105285 |
| 2025-02-13 | 874.319728 |
| 2025-02-14 | 868.115411 |
| 2025-02-15 | 847.917777 |
| 2025-02-16 | 843.101983 |
| 2025-02-17 | 869.881998 |
| 2025-02-18 | 868.857172 |
| 2025-02-19 | 869.015663 |
| 2025-02-20 | 865.900908 |
| 2025-02-21 | 863.815697 |
| 2025-02-22 | 844.597194 |
| 2025-02-23 | 844.501293 |
| 2025-02-24 | 860.485871 |
| 2025-02-25 | 864.023962 |
| 2025-02-26 | 864.41116 |
| 2025-02-27 | 869.56139 |
| 2025-02-28 | 879.73329 |
| 2025-03-01 | 859.762759 |
| 2025-03-02 | 860.376566 |
| 2025-03-03 | 878.583664 |
| 2025-03-04 | 875.280537 |
| 2025-03-05 | 872.229519 |
| 2025-03-06 | 870.603757 |
| 2025-03-07 | 869.554889 |
| 2025-03-08 | 851.882215 |
| 2025-03-09 | 846.937629 |
| 2025-03-10 | 875.195374 |
| 2025-03-11 | 874.036034 |
| 2025-03-12 | 872.859977 |
| 2025-03-13 | 875.697065 |
| 2025-03-14 | 873.845079 |
| 2025-03-15 | 853.589452 |
| 2025-03-16 | 852.82433 |
| 2025-03-17 | 870.627869 |
| 2025-03-18 | 873.616272 |
| 2025-03-19 | 876.976891 |
| 2025-03-20 | 883.406525 |
| 2025-03-21 | 880.314881 |
| 2025-03-22 | 862.226458 |
| 2025-03-23 | 860.292206 |
| 2025-03-24 | 882.05284 |
| 2025-03-25 | 881.393816 |
| 2025-03-26 | 880.906201 |
| 2025-03-27 | 880.761067 |
| 2025-03-28 | 882.838827 |
| 2025-03-29 | 864.904592 |
| 2025-03-30 | 865.673731 |
| 2025-03-31 | 886.40539 |
| 2025-04-01 | 885.12445 |
| 2025-04-02 | 878.798291 |
| 2025-04-03 | 874.930819 |
| 2025-04-04 | 870.484525 |
| 2025-04-05 | 858.574141 |
| 2025-04-06 | 857.632334 |
| 2025-04-07 | 880.588043 |
| 2025-04-08 | 888.696742 |
| 2025-04-09 | 887.725609 |
| 2025-04-10 | 874.932539 |
| 2025-04-11 | 860.641034 |
| 2025-04-12 | 835.889661 |
| 2025-04-13 | 834.473302 |
| 2025-04-14 | 854.549722 |
| 2025-04-15 | 857.737082 |
| 2025-04-16 | 852.457184 |
| 2025-04-17 | 851.505183 |
| 2025-04-18 | 834.275122 |
| 2025-04-19 | 837.087632 |
| 2025-04-20 | 834.684746 |
| 2025-04-21 | 834.841055 |
| 2025-04-22 | 856.737595 |
| 2025-04-23 | 854.901579 |
| 2025-04-24 | 862.815509 |
| 2025-04-25 | 865.33878 |
| 2025-04-26 | 846.047673 |
| 2025-04-27 | 845.099028 |
| 2025-04-28 | 868.279418 |
| 2025-04-29 | 863.043105 |
| 2025-04-30 | 855.431703 |
| 2025-05-01 | 840.618174 |
| 2025-05-02 | 840.237021 |
| 2025-05-03 | 823.285651 |
| 2025-05-04 | 819.522359 |
| 2025-05-05 | 824.359193 |
| 2025-05-06 | 830.223782 |
| 2025-05-07 | 836.280834 |
| 2025-05-08 | 840.827455 |
| 2025-05-09 | 841.834109 |
| 2025-05-10 | 821.13728 |
| 2025-05-11 | 819.904231 |
| 2025-05-12 | 853.068696 |
| 2025-05-13 | 856.297591 |
| 2025-05-14 | 840.130222 |
| 2025-05-15 | 840.443511 |
| 2025-05-16 | 839.456321 |
| 2025-05-17 | 821.696689 |
| 2025-05-18 | 821.755592 |
| 2025-05-19 | 834.852068 |
| 2025-05-20 | 838.36364 |
| 2025-05-21 | 826.75766 |
| 2025-05-22 | 830.6542 |
| 2025-05-23 | 827.571855 |
| 2025-05-24 | 802.823485 |
| 2025-05-25 | 802.373734 |
| 2025-05-26 | 823.25472 |
| 2025-05-27 | 826.120527 |
| 2025-05-28 | 825.583807 |
| 2025-05-29 | 826.481226 |
| 2025-05-30 | 828.679172 |
| 2025-05-31 | 811.959983 |
| 2025-06-01 | 812.230123 |
| 2025-06-02 | 827.669427 |
| 2025-06-03 | 827.639614 |
| 2025-06-04 | 821.353262 |
| 2025-06-05 | 815.986161 |
| 2025-06-06 | 817.128743 |
| 2025-06-07 | 800.100932 |
| 2025-06-08 | 796.789897 |
| 2025-06-09 | 815.414317 |
| 2025-06-10 | 821.490834 |
| 2025-06-11 | 826.918822 |
| 2025-06-12 | 813.812934 |
| 2025-06-13 | 823.708896 |
| 2025-06-14 | 803.833186 |
| 2025-06-15 | 802.880377 |
| 2025-06-16 | 817.239639 |
| 2025-06-17 | 820.76069 |
| 2025-06-18 | 826.96226 |
| 2025-06-19 | 829.647422 |
| 2025-06-20 | 821.60447 |
| 2025-06-21 | 807.125989 |
| 2025-06-22 | 806.099203 |
| 2025-06-23 | 834.477766 |
| 2025-06-24 | 817.655897 |
| 2025-06-25 | 819.689847 |
| 2025-06-26 | 815.810835 |
| 2025-06-27 | 818.044372 |
| 2025-06-28 | 801.134235 |
| 2025-06-29 | 797.515168 |
| 2025-06-30 | 814.624578 |
| 2025-07-01 | 813.491442 |
| 2025-07-02 | 817.497097 |
| 2025-07-03 | 818.802371 |
| 2025-07-04 | 819.590705 |
| 2025-07-05 | 801.068072 |
| 2025-07-06 | 797.73104 |
| 2025-07-07 | 821.93685 |
| 2025-07-08 | 823.843849 |
| 2025-07-09 | 827.65221 |
| 2025-07-10 | 825.519293 |
| 2025-07-11 | 826.569197 |
| 2025-07-12 | 810.668853 |
| 2025-07-13 | 812.605443 |
| 2025-07-14 | 829.967014 |
| 2025-07-15 | 830.215214 |
| 2025-07-16 | 836.298499 |
| 2025-07-17 | 838.276376 |
| 2025-07-18 | 835.675336 |
| 2025-07-19 | 817.709913 |
| 2025-07-20 | 814.065233 |
| 2025-07-21 | 831.943252 |
| 2025-07-22 | 833.243989 |
| 2025-07-23 | 826.53716 |
| 2025-07-24 | 823.313189 |
| 2025-07-25 | 830.339159 |
| 2025-07-26 | 813.089488 |
| 2025-07-27 | 815.686075 |
| 2025-07-28 | 832.850649 |
| 2025-07-29 | 838.044204 |
| 2025-07-30 | 832.118024 |
| 2025-07-31 | 838.369067 |
| 2025-08-01 | 844.377027 |
| 2025-08-02 | 816.351981 |
| 2025-08-03 | 818.976251 |
| 2025-08-04 | 831.81131 |
| 2025-08-05 | 836.262378 |
| 2025-08-06 | 834.579496 |
| 2025-08-07 | 831.758129 |
| 2025-08-08 | 836.030422 |
| 2025-08-09 | 816.43796 |
| 2025-08-10 | 815.839914 |
| 2025-08-11 | 836.700727 |
| 2025-08-12 | 835.689136 |
| 2025-08-13 | 828.591657 |
| 2025-08-14 | 833.227272 |
| 2025-08-15 | 834.964255 |
| 2025-08-16 | 816.820152 |
| 2025-08-17 | 815.876871 |
| 2025-08-18 | 833.333526 |
| 2025-08-19 | 834.868221 |
| 2025-08-20 | 840.866378 |
| 2025-08-21 | 840.813973 |
| 2025-08-22 | 835.871408 |
| 2025-08-23 | 813.945316 |
| 2025-08-24 | 814.081318 |
| 2025-08-25 | 833.951781 |
| 2025-08-26 | 838.21065 |
| 2025-08-27 | 840.287134 |
| 2025-08-28 | 833.062777 |
| 2025-08-29 | 836.51475 |
| 2025-08-30 | 816.765686 |
| 2025-08-31 | 815.721949 |
| 2025-09-01 | 837.606817 |
| 2025-09-02 | 820.46982 |
| 2025-09-03 | 835.243531 |
| 2025-09-04 | 837.578348 |
| 2025-09-05 | 836.058888 |
| 2025-09-06 | 815.406553 |
| 2025-09-07 | 814.410954 |
| 2025-09-08 | 834.315417 |
| 2025-09-09 | 833.60872 |
| 2025-09-10 | 834.897999 |
| 2025-09-11 | 837.365062 |
| 2025-09-12 | 836.704946 |
| 2025-09-13 | 819.322933 |
| 2025-09-14 | 821.226138 |
| 2025-09-15 | 834.374704 |
| 2025-09-16 | 830.73398 |
| 2025-09-17 | 828.709802 |
| 2025-09-18 | 833.480718 |
| 2025-09-19 | 840.492641 |
| 2025-09-20 | 821.878785 |
| 2025-09-21 | 820.520002 |
| 2025-09-22 | 836.363727 |
| 2025-09-23 | 838.321377 |
| 2025-09-24 | 841.16439 |
| 2025-09-25 | 843.959771 |
| 2025-09-26 | 847.501273 |
| 2025-09-27 | 829.214747 |
| 2025-09-28 | 827.742368 |
| 2025-09-29 | 842.670766 |
| 2025-09-30 | 843.805768 |
| 2025-10-01 | 844.757546 |
| 2025-10-02 | 842.442907 |
| 2025-10-03 | 844.944408 |
| 2025-10-04 | 827.812668 |
| 2025-10-05 | 826.223399 |
| 2025-10-06 | 848.949877 |
| 2025-10-07 | 849.534568 |
| 2025-10-08 | 856.225606 |
| 2025-10-09 | 853.12382 |
| 2025-10-10 | 854.242354 |
| 2025-10-11 | 841.428647 |
| 2025-10-12 | 830.891559 |
| 2025-10-13 | 839.764585 |
| 2025-10-14 | 843.946862 |
| 2025-10-15 | 837.407879 |
| 2025-10-16 | 834.031837 |
| 2025-10-17 | 835.635556 |
| 2025-10-18 | 836.417658 |
| 2025-10-19 | 837.59069 |
| 2025-10-20 | 837.378539 |
| 2025-10-21 | 841.470329 |
| 2025-10-22 | 842.739571 |
| 2025-10-23 | 847.310753 |
| 2025-10-24 | 846.736484 |
| 2025-10-25 | 846.565159 |
| 2025-10-26 | 847.260241 |
| 2025-10-27 | 842.540779 |
| 2025-10-28 | 844.929267 |
| 2025-10-29 | 837.029641 |
| 2025-10-30 | 843.516191 |
| 2025-10-31 | 839.486831 |
| 2025-11-01 | 840.150279 |
| 2025-11-02 | 841.976389 |
| 2025-11-03 | 841.19074 |
| 2025-11-04 | 846.585863 |
| 2025-11-05 | 849.414575 |
| 2025-11-06 | 850.449674 |
| 2025-11-07 | 858.608596 |
| 2025-11-08 | 856.551932 |
| 2025-11-09 | 859.607436 |
| 2025-11-10 | 855.36873 |
| 2025-11-11 | 861.821766 |
| 2025-11-12 | 862.274605 |
| 2025-11-13 | 860.871979 |
| 2025-11-14 | 853.829322 |
| 2025-11-15 | 852.447348 |
| 2025-11-16 | 857.354967 |
| 2025-11-17 | 859.682079 |
| 2025-11-18 | 860.584611 |
| 2025-11-19 | 862.35383 |
| 2025-11-20 | 864.320576 |
| 2025-11-21 | 867.228517 |
| 2025-11-22 | 864.528926 |
| 2025-11-23 | 867.512166 |
| 2025-11-24 | 866.627802 |
| 2025-11-25 | 861.69261 |
| 2025-11-26 | 867.227375 |
| 2025-11-27 | 860.140544 |
| 2025-11-28 | 864.506407 |
| 2025-11-29 | 863.312636 |
| 2025-11-30 | 866.60333 |
| 2025-12-01 | 861.848892 |
| 2025-12-02 | 863.471135 |
| 2025-12-03 | 861.471263 |
| 2025-12-04 | 865.607426 |
| 2025-12-05 | 866.223888 |
| 2025-12-06 | 866.721164 |
| 2025-12-07 | 869.523756 |
| 2025-12-08 | 862.467549 |
| 2025-12-09 | 863.829516 |
| 2025-12-11 | 865.374861 |
| 2025-12-12 | 868.057676 |
| 2025-12-13 | 867.464531 |
| 2025-12-14 | 871.377921 |
| 2025-12-15 | 861.852563 |
| 2025-12-16 | 866.637617 |
| 2025-12-17 | 870.224014 |
| 2025-12-18 | 868.965364 |
| 2025-12-19 | 869.835794 |
| 2025-12-20 | 867.985408 |
| 2025-12-21 | 870.966564 |
| 2025-12-22 | 870.818626 |
| 2025-12-23 | 871.09019 |
| 2025-12-24 | 851.904285 |
| 2025-12-25 | 850.991425 |
| 2025-12-26 | 854.050452 |
| 2025-12-27 | 850.309882 |
| 2025-12-28 | 851.552553 |
| 2025-12-29 | 845.388611 |
| 2025-12-30 | 849.381399 |
| 2025-12-31 | 849.536472 |
| 2026-01-01 | 848.409258 |
| 2026-01-02 | 849.93789 |
| 2026-01-03 | 847.493966 |
| 2026-01-04 | 852.879235 |
| 2026-01-05 | 852.515042 |
| 2026-01-06 | 852.14477 |
| 2026-01-07 | 851.574472 |
| 2026-01-08 | 854.299266 |
| 2026-01-09 | 858.731585 |
| 2026-01-10 | 856.987505 |
| 2026-01-11 | 861.551445 |
| 2026-01-12 | 862.887645 |
| 2026-01-13 | 867.104559 |
| 2026-01-14 | 867.888169 |
| 2026-01-15 | 863.715067 |
| 2026-01-16 | 866.429445 |
| 2026-01-17 | 866.513228 |
| 2026-01-18 | 870.013854 |
| 2026-01-19 | 866.590341 |
| 2026-01-20 | 868.692289 |
| 2026-01-21 | 861.560953 |
| 2026-01-22 | 863.36054 |
| 2026-01-23 | 863.265245 |
| 2026-01-24 | 850.757574 |
| 2026-01-25 | 861.877372 |
| 2026-01-26 | 851.631175 |
| 2026-01-27 | 847.765384 |
| 2026-01-28 | 840.487708 |
| 2026-01-29 | 840.575478 |
| 2026-01-30 | 848.605633 |
| 2026-01-31 | 853.265314 |
| 2026-02-01 | 854.449805 |
| 2026-02-02 | 854.401682 |
| 2026-02-03 | 851.399526 |
| 2026-02-04 | 856.324565 |
| 2026-02-05 | 861.86579 |
| 2026-02-06 | 863.188451 |
| 2026-02-07 | 861.060792 |
| 2026-02-08 | 864.964939 |
| 2026-02-09 | 860.011258 |
| 2026-02-10 | 859.790943 |
| 2026-02-11 | 859.889749 |
| 2026-02-12 | 846.356524 |
| 2026-02-13 | 850.845528 |
| 2026-02-14 | 847.533386 |
| 2026-02-15 | 850.489857 |
| 2026-02-16 | 847.893248 |
| 2026-02-17 | 850.483978 |
| 2026-02-18 | 850.52516 |
| 2026-02-19 | 852.753113 |
| 2026-02-20 | 852.739202 |
| 2026-02-21 | 850.327363 |
| 2026-02-22 | 853.417983 |
| 2026-02-23 | 849.138627 |
| 2026-02-24 | 849.001158 |
| 2026-02-25 | 839.913349 |
| 2026-02-26 | 838.60741 |
| 2026-02-27 | 848.253741 |
| 2026-02-28 | 846.358915 |
| 2026-03-01 | 848.336982 |
| 2026-03-02 | 859.691251 |
| 2026-03-03 | 869.721078 |
| 2026-03-04 | 861.644058 |
| 2026-03-05 | 868.096926 |
| 2026-03-06 | 873.637096 |
| 2026-03-07 | 873.532217 |
| 2026-03-08 | 874.441188 |
| 2026-03-09 | 873.60255 |
| 2026-03-10 | 864.778274 |
| 2026-03-11 | 868.887869 |
| 2026-03-12 | 871.090166 |
| 2026-03-13 | 877.467219 |
| 2026-03-14 | 883.087858 |
| 2026-03-15 | 881.8557 |
| 2026-03-16 | 876.909375 |
| 2026-03-17 | 874.817506 |
| 2026-03-18 | 884.167678 |
| 2026-03-19 | 883.298886 |
| 2026-03-20 | 882.822987 |
| 2026-03-21 | 885.139419 |
| 2026-03-22 | 886.392545 |
| 2026-03-23 | 875.012795 |
| 2026-03-24 | 886.795309 |
| 2026-03-25 | 880.901635 |
| 2026-03-26 | 886.066168 |
| 2026-03-27 | 889.115338 |
| 2026-03-28 | 884.992443 |
| 2026-03-29 | 890.760591 |
| 2026-03-30 | 892.759857 |
| 2026-03-31 | 896.943038 |
| 2026-04-01 | 885.181492 |
| 2026-04-02 | 892.142099 |
| 2026-04-03 | 893.900875 |
| 2026-04-04 | 889.060581 |
| 2026-04-05 | 891.565056 |
| 2026-04-06 | 891.012661 |
| 2026-04-07 | 880.831979 |
| 2026-04-08 | 867.19232 |
| 2026-04-09 | 875.980411 |
| 2026-04-10 | 871.666305 |
| 2026-04-11 | 871.242244 |
| 2026-04-12 | 873.608756 |
| 2026-04-13 | 874.084905 |
| 2026-04-14 | 857.163329 |
| 2026-04-15 | 867.907235 |
| 2026-04-16 | 867.663107 |
| 2026-04-17 | 871.552273 |
| 2026-04-18 | 860.954335 |
| 2026-04-19 | 861.743578 |
| 2026-04-20 | 863.34269 |
| 2026-04-21 | 864.397366 |
| 2026-04-22 | 870.107388 |
| 2026-04-23 | 870.664392 |
| 2026-04-24 | 866.652501 |
| 2026-04-25 | 866.588234 |
| 2026-04-26 | 869.248213 |
| 2026-04-27 | 865.228329 |
| 2026-04-28 | 865.888247 |
| 2026-04-29 | 869.319991 |
| 2026-04-30 | 877.439984 |
| 2026-05-01 | 874.265394 |
| 2026-05-02 | 863.465927 |
| 2026-05-03 | 866.243315 |
| 2026-05-04 | 864.624142 |
| 2026-05-05 | 840.03003 |
| 2026-05-06 | 854.973045 |
| 2026-05-07 | 851.666834 |
| 2026-05-08 | 864.630479 |
| 2026-05-09 | 857.949718 |
| 2026-05-10 | 860.59037 |
| 2026-05-11 | 867.379891 |
| 2026-05-12 | 875.807723 |
| 2026-05-14 | 877.487505 |
| 2026-05-15 | 886.870143 |
| 2026-05-16 | 881.156089 |
| 2026-05-17 | 882.862253 |
| 2026-05-18 | 891.526951 |
| 2026-05-19 | 887.497819 |
| 2026-05-20 | 885.552738 |
| 2026-05-21 | 887.496509 |
| 2026-05-23 | 894.600777 |
| 2026-05-24 | 895.250194 |
| 2026-05-25 | 890.441686 |
| 2026-05-26 | 885.487898 |
| 2026-05-27 | 882.176352 |
| 2026-05-28 | 884.045045 |
| 2026-05-29 | 886.048111 |
| 2026-05-30 | 886.989699 |
| 2026-05-31 | 888.767403 |
| 2026-06-01 | 887.430823 |
| 2026-06-02 | 892.442173 |
| 2026-06-03 | 900.581633 |
| 2026-06-04 | 901.480647 |
| 2026-06-05 | 906.428063 |
| 2026-06-06 | 906.768896 |
| 2026-06-09 | 897.324734 |
| 2026-06-10 | 896.764636 |
| 2026-06-11 | 899.724181 |
| 2026-06-12 | 894.244263 |
| 2026-06-13 | 893.150794 |
| 2026-06-14 | 895.782889 |
| 2026-06-15 | 890.765729 |
| 2026-06-16 | 887.558556 |
| 2026-06-17 | 892.401283 |
| 2026-06-18 | 905.225522 |
| 2026-06-19 | 901.358928 |
| 2026-06-20 | 898.273259 |
| 2026-06-21 | 900.954148 |
| 2026-06-22 | 904.164935 |
| 2026-06-23 | 903.616562 |
| 2026-06-24 | 909.66395 |
| 2026-06-25 | 907.62803 |
| 2026-06-26 | 903.808294 |
| 2026-06-27 | 903.353643 |
| 2026-06-28 | 904.838707 |
| 2026-06-29 | 908.103824 |
| 2026-06-30 | 912.286914 |
| 2026-07-01 | 916.517292 |
| 2026-07-02 | 911.327699 |
| 2026-07-03 | 900.728355 |
| 2026-07-04 | 898.301053 |
| 2026-07-05 | 901.146106 |
| 2026-07-06 | 900.631385 |
| 2026-07-07 | 890.852677 |
| 2026-07-08 | 887.692146 |
| 2026-07-09 | 889.691886 |
| 2026-07-10 | 885.245179 |
| 2026-07-11 | 882.030469 |
| 2026-07-12 | 884.889244 |
| 2026-07-13 | 878.87713 |
| 2026-07-14 | 879.100719 |
| 2026-07-15 | 877.747583 |
| 2026-07-16 | 870.283378 |
| 2026-07-17 | 873.71895 |
| 2026-07-18 | 874.568938 |
| 2026-07-19 | 877.406728 |
| 2026-07-20 | 871.291787 |
| 2026-07-21 | 869.242263 |
| 2026-07-22 | 870.792584 |
| 2026-07-23 | 866.304338 |
| 2026-07-24 | 859.19711 |
| 2026-07-25 | 858.315432 |
| 2026-07-26 | 860.640891 |
| 2026-07-27 | 864.767946 |
| 2026-07-28 | 858.501546 |
| 2026-07-29 | 854.3212 |
| 2026-07-30 | 842.807931 |
| 2026-07-31 | 849.192999 |
| 2026-08-01 | 848.844096 |
| 2026-08-02 | 849.947794 |
| 2026-08-03 | 839.44021 |
| 2026-08-04 | 839.477805 |
| 2026-08-05 | 837.484378 |
| 2026-08-06 | 837.403149 |
| 2026-08-07 | 832.912736 |
| 2026-08-08 | 828.058525 |
| 2026-08-09 | 830.494523 |
| 2026-08-10 | 833.297176 |
| 2026-08-11 | 830.688039 |
| 2026-08-12 | 833.607675 |
| 2026-08-13 | 835.463339 |
| 2026-08-14 | 830.078601 |
| 2026-08-15 | 833.216428 |
| 2026-08-16 | 832.11177 |
| 2026-08-17 | 830.546746 |
| 2026-08-18 | 829.454512 |
| 2026-08-20 | 821.403697 |
| 2026-08-21 | 814.252591 |
| 2026-08-22 | 815.269776 |
| 2026-08-23 | 817.817797 |
| 2026-08-24 | 814.27008 |
| 2026-08-25 | 813.572607 |
| 2026-08-26 | 813.815334 |
| 2026-08-27 | 812.001946 |
| 2026-08-28 | 808.54712 |
| 2026-08-29 | 808.80308 |
| 2026-08-30 | 812.374419 |
| 2026-08-31 | 799.889103 |
| 2026-09-01 | 808.594236 |
| 2026-09-02 | 801.50401 |
| 2026-09-03 | 798.394212 |
| 2026-09-04 | 794.325164 |
| 2026-09-05 | 791.475071 |
| 2026-09-06 | 795.140193 |
| 2026-09-07 | 792.897817 |
| 2026-09-08 | 789.222362 |
| 2026-09-09 | 785.495101 |
| 2026-09-10 | 790.471708 |
| 2026-09-11 | 789.8753 |
| 2026-09-12 | 788.776381 |
| 2026-09-13 | 802.386776 |
| 2026-09-14 | 791.90553 |
| 2026-09-15 | 799.498183 |
| 2026-09-16 | 804.612128 |
| 2026-09-17 | 813.267051 |
| 2026-09-18 | 825.397899 |
| 2026-09-19 | 815.538048 |
| 2026-09-20 | 818.166414 |
| 2026-09-21 | 807.162261 |
| 2026-09-22 | 797.733858 |
| 2026-09-23 | 803.149134 |
| 2026-09-24 | 805.048798 |
| 2026-09-25 | 797.086492 |
| 2026-09-26 | 797.009574 |
| 2026-09-27 | 800.118353 |
| 2026-09-28 | 798.771122 |
| 2026-09-30 | 797.295803 |
| 2026-10-02 | 793.09865 |
| 2026-10-03 | 790.022347 |
| 2026-10-05 | 790.565708 |
| 2026-10-06 | 787.506236 |
| 2026-10-07 | 787.462643 |
| 2026-10-08 | 790.268283 |
| 2026-10-09 | 789.109913 |
| 2026-10-10 | 788.40657 |
| 2026-10-11 | 790.572293 |
| 2026-10-12 | 784.189884 |
| 2026-10-13 | 789.082862 |
| 2026-10-14 | 786.348947 |
| 2026-10-15 | 791.699725 |
| 2026-10-16 | 790.264446 |
High
916.5173
Low
784.1899
Average
850.0249
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/KRW API questions
How do I get the AZN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/KRW rate in rates.KRW.
How far back does AZN/KRW historical data go?
Daily AZN/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.