AZN to KPW exchange rate API
Azerbaijanian Manat to North Korean Won · quoted 2026-10-26
528.9571
▲ +0.02% over 5Y
1 AZN = 528.9571 KPW · 1 KPW = 0.001891 AZN · Get this rate via the API
1 AZN buys 528.9571 KPW as of 2026-10-26, so 1 KPW buys 0.001891 AZN. Over the last 5 years, AZN/KPW traded between 513.2737 and 542.3810, averaged 534.3600 and rose 0.02%. The API holds daily AZN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 528.875862 |
| 2024-08-27 | 529.451308 |
| 2024-08-29 | 529.41193 |
| 2024-08-30 | 529.427753 |
| 2024-08-31 | 528.752153 |
| 2024-09-01 | 528.754631 |
| 2024-09-02 | 529.426698 |
| 2024-09-03 | 529.421375 |
| 2024-09-04 | 529.419313 |
| 2024-09-05 | 529.419324 |
| 2024-09-06 | 529.415825 |
| 2024-09-09 | 542.307949 |
| 2024-09-10 | 542.342109 |
| 2024-09-11 | 542.327844 |
| 2024-09-13 | 542.308293 |
| 2024-09-15 | 537.955774 |
| 2024-09-16 | 542.332903 |
| 2024-09-18 | 542.323391 |
| 2024-09-20 | 542.325933 |
| 2024-09-22 | 537.955633 |
| 2024-09-23 | 542.347596 |
| 2024-09-25 | 535.655755 |
| 2024-09-27 | 535.581733 |
| 2024-09-29 | 529.405608 |
| 2024-09-30 | 535.781853 |
| 2024-10-02 | 537.879272 |
| 2024-10-03 | 542.331955 |
| 2024-10-04 | 542.327416 |
| 2024-10-05 | 529.197321 |
| 2024-10-06 | 537.953108 |
| 2024-10-07 | 542.347798 |
| 2024-10-08 | 542.351268 |
| 2024-10-09 | 542.32136 |
| 2024-10-10 | 542.323434 |
| 2024-10-11 | 542.327953 |
| 2024-10-12 | 529.412229 |
| 2024-10-13 | 537.955771 |
| 2024-10-14 | 542.335943 |
| 2024-10-15 | 542.327954 |
| 2024-10-16 | 542.32806 |
| 2024-10-17 | 542.339636 |
| 2024-10-18 | 542.331448 |
| 2024-10-19 | 529.229089 |
| 2024-10-20 | 535.790715 |
| 2024-10-21 | 542.337594 |
| 2024-10-22 | 542.33815 |
| 2024-10-23 | 542.345314 |
| 2024-10-24 | 542.328666 |
| 2024-10-25 | 542.332453 |
| 2024-10-26 | 529.380756 |
| 2024-10-27 | 537.955761 |
| 2024-10-28 | 542.33459 |
| 2024-10-29 | 542.346954 |
| 2024-10-30 | 542.340821 |
| 2024-10-31 | 542.32786 |
| 2024-11-01 | 542.349358 |
| 2024-11-02 | 529.402035 |
| 2024-11-03 | 535.792868 |
| 2024-11-04 | 542.317165 |
| 2024-11-05 | 542.324934 |
| 2024-11-06 | 542.381035 |
| 2024-11-07 | 542.328542 |
| 2024-11-08 | 542.307569 |
| 2024-11-09 | 529.399108 |
| 2024-11-10 | 537.955728 |
| 2024-11-11 | 542.328223 |
| 2024-11-12 | 542.339206 |
| 2024-11-13 | 542.334341 |
| 2024-11-14 | 542.32157 |
| 2024-11-15 | 542.306078 |
| 2024-11-16 | 529.413528 |
| 2024-11-17 | 537.957663 |
| 2024-11-18 | 542.332745 |
| 2024-11-19 | 542.324158 |
| 2024-11-20 | 542.327755 |
| 2024-11-21 | 542.354204 |
| 2024-11-22 | 542.354167 |
| 2024-11-23 | 529.41455 |
| 2024-11-24 | 535.794016 |
| 2024-11-25 | 542.328382 |
| 2024-11-26 | 542.328187 |
| 2024-11-27 | 542.314339 |
| 2024-11-28 | 542.337991 |
| 2024-11-29 | 542.31693 |
| 2024-11-30 | 529.411067 |
| 2024-12-01 | 539.043195 |
| 2024-12-02 | 542.316018 |
| 2024-12-03 | 542.337645 |
| 2024-12-04 | 542.33765 |
| 2024-12-05 | 542.324581 |
| 2024-12-06 | 542.323867 |
| 2024-12-07 | 529.499162 |
| 2024-12-08 | 539.043407 |
| 2024-12-09 | 542.322581 |
| 2024-12-10 | 542.320025 |
| 2024-12-11 | 542.343151 |
| 2024-12-12 | 542.355664 |
| 2024-12-13 | 542.313367 |
| 2024-12-14 | 529.421821 |
| 2024-12-15 | 539.043195 |
| 2024-12-16 | 542.337271 |
| 2024-12-17 | 542.323912 |
| 2024-12-18 | 542.342193 |
| 2024-12-19 | 542.346854 |
| 2024-12-20 | 542.338855 |
| 2024-12-21 | 529.409539 |
| 2024-12-22 | 539.043195 |
| 2024-12-23 | 542.349819 |
| 2024-12-24 | 542.330905 |
| 2024-12-25 | 535.85751 |
| 2024-12-26 | 542.328681 |
| 2024-12-27 | 542.337197 |
| 2024-12-28 | 529.425198 |
| 2024-12-29 | 539.051308 |
| 2024-12-30 | 542.338955 |
| 2024-12-31 | 542.32822 |
| 2025-01-01 | 537.956814 |
| 2025-01-02 | 542.343329 |
| 2025-01-03 | 542.361722 |
| 2025-01-04 | 529.409346 |
| 2025-01-05 | 535.794007 |
| 2025-01-06 | 542.333957 |
| 2025-01-07 | 542.329599 |
| 2025-01-08 | 542.362773 |
| 2025-01-09 | 542.340929 |
| 2025-01-10 | 542.336686 |
| 2025-01-11 | 529.414259 |
| 2025-01-12 | 539.043195 |
| 2025-01-13 | 542.337912 |
| 2025-01-14 | 542.360251 |
| 2025-01-15 | 542.308788 |
| 2025-01-16 | 542.342177 |
| 2025-01-17 | 542.337954 |
| 2025-01-18 | 529.410408 |
| 2025-01-19 | 537.955168 |
| 2025-01-20 | 542.329463 |
| 2025-01-21 | 542.281622 |
| 2025-01-22 | 542.35344 |
| 2025-01-23 | 542.326159 |
| 2025-01-24 | 542.342846 |
| 2025-01-25 | 529.473693 |
| 2025-01-26 | 535.794013 |
| 2025-01-27 | 542.303895 |
| 2025-01-28 | 542.311137 |
| 2025-01-29 | 542.34692 |
| 2025-01-30 | 542.360915 |
| 2025-01-31 | 542.353293 |
| 2025-02-01 | 529.393301 |
| 2025-02-02 | 539.043194 |
| 2025-02-03 | 542.293286 |
| 2025-02-04 | 542.345923 |
| 2025-02-05 | 542.333652 |
| 2025-02-06 | 542.329338 |
| 2025-02-07 | 542.323549 |
| 2025-02-08 | 529.453293 |
| 2025-02-09 | 539.043195 |
| 2025-02-10 | 542.328612 |
| 2025-02-11 | 542.332576 |
| 2025-02-12 | 542.319604 |
| 2025-02-13 | 542.347325 |
| 2025-02-14 | 542.323275 |
| 2025-02-15 | 529.41262 |
| 2025-02-16 | 535.794007 |
| 2025-02-17 | 542.348583 |
| 2025-02-18 | 542.336656 |
| 2025-02-19 | 542.33384 |
| 2025-02-20 | 542.330974 |
| 2025-02-21 | 542.328208 |
| 2025-02-22 | 529.408184 |
| 2025-02-23 | 537.954767 |
| 2025-02-24 | 542.350662 |
| 2025-02-25 | 542.312673 |
| 2025-02-26 | 542.323095 |
| 2025-02-27 | 542.337482 |
| 2025-02-28 | 542.302606 |
| 2025-03-01 | 529.408735 |
| 2025-03-02 | 537.955761 |
| 2025-03-03 | 542.098493 |
| 2025-03-04 | 541.048073 |
| 2025-03-05 | 541.014936 |
| 2025-03-06 | 541.027202 |
| 2025-03-07 | 541.039491 |
| 2025-03-08 | 529.416087 |
| 2025-03-09 | 534.541899 |
| 2025-03-10 | 541.033679 |
| 2025-03-11 | 541.035154 |
| 2025-03-12 | 541.019673 |
| 2025-03-13 | 541.030098 |
| 2025-03-14 | 541.029493 |
| 2025-03-15 | 529.417296 |
| 2025-03-16 | 537.114022 |
| 2025-03-17 | 541.066655 |
| 2025-03-18 | 541.004475 |
| 2025-03-19 | 541.037247 |
| 2025-03-20 | 541.004316 |
| 2025-03-21 | 541.008795 |
| 2025-03-22 | 529.409193 |
| 2025-03-23 | 537.771341 |
| 2025-03-25 | 541.023461 |
| 2025-03-26 | 541.042958 |
| 2025-03-27 | 541.034136 |
| 2025-03-28 | 541.022755 |
| 2025-03-29 | 529.411857 |
| 2025-03-30 | 538.076373 |
| 2025-03-31 | 541.028079 |
| 2025-04-01 | 541.024353 |
| 2025-04-02 | 541.020228 |
| 2025-04-03 | 540.97443 |
| 2025-04-04 | 541.066363 |
| 2025-04-05 | 529.416422 |
| 2025-04-06 | 537.09966 |
| 2025-04-07 | 541.07619 |
| 2025-04-08 | 541.043765 |
| 2025-04-09 | 541.048234 |
| 2025-04-10 | 541.022138 |
| 2025-04-11 | 541.031722 |
| 2025-04-12 | 529.411828 |
| 2025-04-13 | 537.09966 |
| 2025-04-14 | 541.09531 |
| 2025-04-15 | 541.02096 |
| 2025-04-16 | 541.028418 |
| 2025-04-17 | 540.971528 |
| 2025-04-18 | 541.000155 |
| 2025-04-19 | 529.409395 |
| 2025-04-20 | 537.09966 |
| 2025-04-21 | 541.027469 |
| 2025-04-22 | 541.017407 |
| 2025-04-23 | 541.026793 |
| 2025-04-24 | 541.046891 |
| 2025-04-25 | 540.978015 |
| 2025-04-26 | 529.4119 |
| 2025-04-27 | 537.099659 |
| 2025-04-28 | 541.027334 |
| 2025-04-29 | 540.999408 |
| 2025-04-30 | 540.99347 |
| 2025-05-01 | 540.979536 |
| 2025-05-02 | 541.038531 |
| 2025-05-03 | 529.408851 |
| 2025-05-04 | 535.15683 |
| 2025-05-05 | 541.021225 |
| 2025-05-06 | 541.02559 |
| 2025-05-08 | 541.017993 |
| 2025-05-09 | 541.004335 |
| 2025-05-10 | 529.412343 |
| 2025-05-11 | 537.09966 |
| 2025-05-12 | 541.028696 |
| 2025-05-13 | 541.006303 |
| 2025-05-14 | 541.014106 |
| 2025-05-15 | 541.035601 |
| 2025-05-17 | 529.420432 |
| 2025-05-18 | 537.099661 |
| 2025-05-19 | 541.018736 |
| 2025-05-20 | 541.015684 |
| 2025-05-21 | 541.043178 |
| 2025-05-22 | 541.028741 |
| 2025-05-23 | 541.035506 |
| 2025-05-24 | 529.404444 |
| 2025-05-25 | 535.15683 |
| 2025-05-26 | 541.033883 |
| 2025-05-27 | 541.019564 |
| 2025-05-28 | 541.022237 |
| 2025-05-29 | 541.039284 |
| 2025-05-30 | 541.04878 |
| 2025-05-31 | 529.411821 |
| 2025-06-01 | 537.09966 |
| 2025-06-02 | 541.035164 |
| 2025-06-03 | 541.013172 |
| 2025-06-04 | 541.033192 |
| 2025-06-05 | 540.99656 |
| 2025-06-06 | 541.032408 |
| 2025-06-07 | 529.412897 |
| 2025-06-08 | 537.09966 |
| 2025-06-09 | 541.042117 |
| 2025-06-10 | 540.979756 |
| 2025-06-11 | 540.999415 |
| 2025-06-12 | 541.007865 |
| 2025-06-13 | 541.018056 |
| 2025-06-14 | 529.39671 |
| 2025-06-15 | 537.09966 |
| 2025-06-16 | 541.005167 |
| 2025-06-17 | 541.02701 |
| 2025-06-18 | 541.011269 |
| 2025-06-19 | 540.975847 |
| 2025-06-20 | 540.987566 |
| 2025-06-21 | 529.411391 |
| 2025-06-22 | 537.09966 |
| 2025-06-23 | 541.012378 |
| 2025-06-24 | 541.033881 |
| 2025-06-25 | 541.025132 |
| 2025-06-26 | 541.044172 |
| 2025-06-27 | 541.041065 |
| 2025-06-28 | 529.441159 |
| 2025-06-29 | 535.15683 |
| 2025-06-30 | 541.029229 |
| 2025-07-01 | 541.005119 |
| 2025-07-02 | 541.032802 |
| 2025-07-03 | 541.028814 |
| 2025-07-04 | 541.021654 |
| 2025-07-05 | 529.412663 |
| 2025-07-06 | 535.15683 |
| 2025-07-07 | 541.05122 |
| 2025-07-08 | 541.051214 |
| 2025-07-09 | 541.022295 |
| 2025-07-10 | 541.027677 |
| 2025-07-11 | 541.01233 |
| 2025-07-12 | 529.412521 |
| 2025-07-13 | 537.09966 |
| 2025-07-14 | 541.030493 |
| 2025-07-15 | 541.055826 |
| 2025-07-16 | 541.018872 |
| 2025-07-17 | 541.035609 |
| 2025-07-18 | 541.005251 |
| 2025-07-19 | 529.418964 |
| 2025-07-20 | 535.15683 |
| 2025-07-21 | 541.030902 |
| 2025-07-22 | 541.024846 |
| 2025-07-23 | 541.008696 |
| 2025-07-24 | 541.023963 |
| 2025-07-25 | 541.040531 |
| 2025-07-26 | 529.412369 |
| 2025-07-27 | 537.09966 |
| 2025-07-28 | 541.00651 |
| 2025-07-29 | 541.027731 |
| 2025-07-30 | 541.032286 |
| 2025-07-31 | 541.026798 |
| 2025-08-01 | 541.024659 |
| 2025-08-02 | 529.404818 |
| 2025-08-03 | 537.09966 |
| 2025-08-04 | 541.021843 |
| 2025-08-05 | 541.015344 |
| 2025-08-06 | 541.010742 |
| 2025-08-07 | 541.030674 |
| 2025-08-08 | 541.010413 |
| 2025-08-09 | 529.41253 |
| 2025-08-10 | 537.09966 |
| 2025-08-11 | 541.042586 |
| 2025-08-12 | 541.038605 |
| 2025-08-13 | 541.021133 |
| 2025-08-14 | 541.020354 |
| 2025-08-15 | 541.036415 |
| 2025-08-16 | 529.412921 |
| 2025-08-17 | 535.014419 |
| 2025-08-18 | 541.029879 |
| 2025-08-19 | 541.020373 |
| 2025-08-20 | 540.998446 |
| 2025-08-21 | 540.98898 |
| 2025-08-22 | 541.013757 |
| 2025-08-23 | 529.319922 |
| 2025-08-24 | 529.098316 |
| 2025-08-25 | 541.031438 |
| 2025-08-26 | 541.020761 |
| 2025-08-27 | 541.015999 |
| 2025-08-28 | 541.013883 |
| 2025-08-29 | 541.006006 |
| 2025-08-30 | 529.348751 |
| 2025-08-31 | 535.010337 |
| 2025-09-01 | 541.042388 |
| 2025-09-02 | 541.023945 |
| 2025-09-03 | 541.019354 |
| 2025-09-04 | 541.027111 |
| 2025-09-05 | 541.018494 |
| 2025-09-06 | 529.363033 |
| 2025-09-07 | 537.069839 |
| 2025-09-08 | 541.037793 |
| 2025-09-09 | 541.018962 |
| 2025-09-10 | 541.040468 |
| 2025-09-11 | 541.022594 |
| 2025-09-13 | 529.460843 |
| 2025-09-14 | 537.004907 |
| 2025-09-15 | 541.038137 |
| 2025-09-16 | 541.02693 |
| 2025-09-17 | 541.037553 |
| 2025-09-18 | 541.037498 |
| 2025-09-19 | 541.032264 |
| 2025-09-20 | 529.459285 |
| 2025-09-21 | 537.06872 |
| 2025-09-22 | 541.0083 |
| 2025-09-23 | 541.043232 |
| 2025-09-24 | 541.029869 |
| 2025-09-25 | 541.026942 |
| 2025-09-26 | 541.02772 |
| 2025-09-27 | 529.410548 |
| 2025-09-28 | 536.994375 |
| 2025-09-29 | 541.033904 |
| 2025-09-30 | 541.005882 |
| 2025-10-01 | 541.015538 |
| 2025-10-02 | 541.028154 |
| 2025-10-03 | 541.033999 |
| 2025-10-04 | 529.422145 |
| 2025-10-05 | 538.005137 |
| 2025-10-06 | 541.037064 |
| 2025-10-07 | 541.039372 |
| 2025-10-08 | 541.036186 |
| 2025-10-09 | 541.015336 |
| 2025-10-10 | 541.020521 |
| 2025-10-11 | 529.347155 |
| 2025-10-12 | 529.142067 |
| 2025-10-13 | 529.417981 |
| 2025-10-14 | 529.420509 |
| 2025-10-15 | 529.425392 |
| 2025-10-16 | 529.404903 |
| 2025-10-17 | 529.412283 |
| 2025-10-18 | 529.412582 |
| 2025-10-19 | 529.112021 |
| 2025-10-20 | 529.385969 |
| 2025-10-21 | 529.390815 |
| 2025-10-22 | 529.416247 |
| 2025-10-23 | 529.411952 |
| 2025-10-24 | 529.411613 |
| 2025-10-25 | 529.412519 |
| 2025-10-26 | 529.111914 |
| 2025-10-27 | 529.408642 |
| 2025-10-28 | 529.410586 |
| 2025-10-29 | 529.407673 |
| 2025-10-30 | 529.05106 |
| 2025-10-31 | 529.029615 |
| 2025-11-01 | 529.409662 |
| 2025-11-02 | 529.108343 |
| 2025-11-03 | 529.417677 |
| 2025-11-04 | 529.422253 |
| 2025-11-05 | 529.432368 |
| 2025-11-06 | 529.41674 |
| 2025-11-07 | 529.407425 |
| 2025-11-08 | 529.44456 |
| 2025-11-09 | 529.135557 |
| 2025-11-10 | 529.407018 |
| 2025-11-11 | 529.40658 |
| 2025-11-12 | 529.397423 |
| 2025-11-13 | 529.434274 |
| 2025-11-14 | 529.410405 |
| 2025-11-15 | 529.395753 |
| 2025-11-16 | 529.106655 |
| 2025-11-17 | 529.416385 |
| 2025-11-18 | 529.425497 |
| 2025-11-19 | 529.427631 |
| 2025-11-20 | 529.38863 |
| 2025-11-21 | 529.411882 |
| 2025-11-22 | 529.410049 |
| 2025-11-23 | 529.325813 |
| 2025-11-24 | 529.412791 |
| 2025-11-25 | 529.423412 |
| 2025-11-26 | 529.416079 |
| 2025-11-27 | 529.436633 |
| 2025-11-28 | 529.383104 |
| 2025-11-29 | 529.406629 |
| 2025-11-30 | 528.884459 |
| 2025-12-01 | 529.396888 |
| 2025-12-02 | 529.422961 |
| 2025-12-03 | 529.403773 |
| 2025-12-04 | 529.414553 |
| 2025-12-05 | 529.426185 |
| 2025-12-06 | 529.410385 |
| 2025-12-07 | 528.935273 |
| 2025-12-08 | 529.434154 |
| 2025-12-09 | 529.41286 |
| 2025-12-11 | 529.414426 |
| 2025-12-12 | 528.890162 |
| 2025-12-13 | 529.401587 |
| 2025-12-14 | 528.885637 |
| 2025-12-15 | 529.411954 |
| 2025-12-16 | 529.440043 |
| 2025-12-17 | 529.405867 |
| 2025-12-18 | 529.407739 |
| 2025-12-19 | 529.417818 |
| 2025-12-20 | 529.411486 |
| 2025-12-21 | 529.219334 |
| 2025-12-22 | 529.416907 |
| 2025-12-23 | 529.408724 |
| 2025-12-24 | 529.415939 |
| 2025-12-25 | 529.356452 |
| 2025-12-26 | 529.433954 |
| 2025-12-27 | 529.432305 |
| 2025-12-28 | 528.877618 |
| 2025-12-29 | 529.4056 |
| 2025-12-30 | 529.410056 |
| 2025-12-31 | 529.400236 |
| 2026-01-01 | 529.433293 |
| 2026-01-02 | 529.430863 |
| 2026-01-03 | 529.437804 |
| 2026-01-04 | 528.882132 |
| 2026-01-05 | 529.416579 |
| 2026-01-06 | 529.402174 |
| 2026-01-07 | 529.438922 |
| 2026-01-08 | 529.413295 |
| 2026-01-09 | 529.417895 |
| 2026-01-10 | 529.422586 |
| 2026-01-11 | 528.949764 |
| 2026-01-12 | 529.405991 |
| 2026-01-13 | 529.40931 |
| 2026-01-14 | 529.41226 |
| 2026-01-15 | 529.415768 |
| 2026-01-16 | 529.417227 |
| 2026-01-17 | 529.405445 |
| 2026-01-18 | 528.880785 |
| 2026-01-19 | 529.435171 |
| 2026-01-20 | 529.39594 |
| 2026-01-21 | 529.419401 |
| 2026-01-22 | 529.401141 |
| 2026-01-23 | 529.394011 |
| 2026-01-24 | 529.172154 |
| 2026-01-25 | 529.061818 |
| 2026-01-26 | 529.36625 |
| 2026-01-27 | 529.427719 |
| 2026-01-28 | 529.418918 |
| 2026-01-29 | 528.739575 |
| 2026-01-30 | 529.420523 |
| 2026-01-31 | 529.41188 |
| 2026-02-01 | 529.271069 |
| 2026-02-02 | 529.431396 |
| 2026-02-03 | 528.964437 |
| 2026-02-04 | 529.435115 |
| 2026-02-05 | 529.416519 |
| 2026-02-06 | 529.415762 |
| 2026-02-07 | 529.400259 |
| 2026-02-08 | 529.406401 |
| 2026-02-09 | 529.392503 |
| 2026-02-10 | 529.414315 |
| 2026-02-11 | 529.416158 |
| 2026-02-12 | 529.602956 |
| 2026-02-13 | 529.426757 |
| 2026-02-14 | 529.445003 |
| 2026-02-15 | 528.957 |
| 2026-02-16 | 529.422914 |
| 2026-02-17 | 529.424699 |
| 2026-02-18 | 529.405065 |
| 2026-02-19 | 529.42281 |
| 2026-02-20 | 529.40426 |
| 2026-02-21 | 529.421751 |
| 2026-02-22 | 529.246544 |
| 2026-02-23 | 529.428489 |
| 2026-02-24 | 529.412536 |
| 2026-02-25 | 529.386387 |
| 2026-02-26 | 529.403915 |
| 2026-02-27 | 529.448503 |
| 2026-02-28 | 529.097877 |
| 2026-03-01 | 528.935696 |
| 2026-03-02 | 529.163634 |
| 2026-03-03 | 529.438533 |
| 2026-03-04 | 529.400922 |
| 2026-03-05 | 529.387419 |
| 2026-03-06 | 529.442544 |
| 2026-03-07 | 529.402019 |
| 2026-03-08 | 529.023764 |
| 2026-03-09 | 529.451485 |
| 2026-03-10 | 529.419676 |
| 2026-03-11 | 529.405416 |
| 2026-03-12 | 529.38994 |
| 2026-03-13 | 529.415926 |
| 2026-03-14 | 529.41139 |
| 2026-03-15 | 527.965588 |
| 2026-03-16 | 529.400259 |
| 2026-03-17 | 529.423908 |
| 2026-03-18 | 529.257104 |
| 2026-03-19 | 529.415436 |
| 2026-03-20 | 529.396229 |
| 2026-03-21 | 529.439024 |
| 2026-03-22 | 529.129945 |
| 2026-03-23 | 529.402219 |
| 2026-03-24 | 529.417116 |
| 2026-03-25 | 529.402315 |
| 2026-03-26 | 529.416085 |
| 2026-03-27 | 529.414582 |
| 2026-03-28 | 528.230212 |
| 2026-03-29 | 529.104477 |
| 2026-03-30 | 529.420964 |
| 2026-03-31 | 529.406264 |
| 2026-04-01 | 529.438786 |
| 2026-04-02 | 529.385768 |
| 2026-04-03 | 529.406972 |
| 2026-04-04 | 529.404091 |
| 2026-04-05 | 529.296395 |
| 2026-04-06 | 529.418351 |
| 2026-04-07 | 529.396989 |
| 2026-04-08 | 529.409118 |
| 2026-04-09 | 532.848521 |
| 2026-04-10 | 528.871163 |
| 2026-04-11 | 528.186266 |
| 2026-04-12 | 528.167267 |
| 2026-04-13 | 527.986459 |
| 2026-04-14 | 524.609426 |
| 2026-04-15 | 528.803409 |
| 2026-04-16 | 528.882573 |
| 2026-04-17 | 530.36729 |
| 2026-04-18 | 528.16727 |
| 2026-04-19 | 528.187706 |
| 2026-04-20 | 528.483923 |
| 2026-04-21 | 529.276979 |
| 2026-04-22 | 529.807426 |
| 2026-04-23 | 529.658926 |
| 2026-04-24 | 528.044877 |
| 2026-04-25 | 528.193526 |
| 2026-04-26 | 528.168627 |
| 2026-04-27 | 529.29137 |
| 2026-04-28 | 527.661761 |
| 2026-04-29 | 529.217837 |
| 2026-04-30 | 534.640793 |
| 2026-05-01 | 530.666456 |
| 2026-05-02 | 528.17868 |
| 2026-05-03 | 528.206948 |
| 2026-05-04 | 528.630211 |
| 2026-05-05 | 513.273669 |
| 2026-05-06 | 531.369745 |
| 2026-05-07 | 528.390457 |
| 2026-05-08 | 530.534329 |
| 2026-05-09 | 528.149593 |
| 2026-05-10 | 528.16889 |
| 2026-05-11 | 530.002456 |
| 2026-05-12 | 529.417369 |
| 2026-05-14 | 529.405754 |
| 2026-05-15 | 532.239095 |
| 2026-05-16 | 529.412803 |
| 2026-05-17 | 528.823501 |
| 2026-05-18 | 535.701157 |
| 2026-05-19 | 529.398183 |
| 2026-05-20 | 529.436832 |
| 2026-05-21 | 529.402727 |
| 2026-05-23 | 529.413757 |
| 2026-05-24 | 528.750417 |
| 2026-05-25 | 529.403042 |
| 2026-05-26 | 529.407029 |
| 2026-05-27 | 529.392564 |
| 2026-05-28 | 529.4221 |
| 2026-05-29 | 529.425575 |
| 2026-05-30 | 529.287503 |
| 2026-05-31 | 528.599622 |
| 2026-06-01 | 529.361333 |
| 2026-06-02 | 529.280367 |
| 2026-06-03 | 529.304399 |
| 2026-06-04 | 529.100323 |
| 2026-06-05 | 529.366894 |
| 2026-06-06 | 528.828284 |
| 2026-06-09 | 529.382518 |
| 2026-06-10 | 529.462489 |
| 2026-06-11 | 529.259138 |
| 2026-06-12 | 529.316298 |
| 2026-06-13 | 529.799393 |
| 2026-06-14 | 528.805269 |
| 2026-06-15 | 529.125956 |
| 2026-06-16 | 529.257084 |
| 2026-06-17 | 529.391577 |
| 2026-06-18 | 529.348964 |
| 2026-06-19 | 530.204719 |
| 2026-06-20 | 529.589621 |
| 2026-06-21 | 528.41081 |
| 2026-06-22 | 529.681736 |
| 2026-06-23 | 529.270539 |
| 2026-06-24 | 529.516062 |
| 2026-06-25 | 529.407351 |
| 2026-06-26 | 529.336824 |
| 2026-06-27 | 529.738247 |
| 2026-06-28 | 529.016714 |
| 2026-06-29 | 529.397517 |
| 2026-06-30 | 529.548039 |
| 2026-07-01 | 529.414436 |
| 2026-07-02 | 529.55234 |
| 2026-07-03 | 529.45644 |
| 2026-07-04 | 529.694196 |
| 2026-07-05 | 529.373219 |
| 2026-07-06 | 529.463184 |
| 2026-07-07 | 529.560399 |
| 2026-07-08 | 529.190994 |
| 2026-07-09 | 529.576491 |
| 2026-07-10 | 529.547893 |
| 2026-07-11 | 529.813494 |
| 2026-07-12 | 529.36986 |
| 2026-07-13 | 529.363278 |
| 2026-07-14 | 529.058518 |
| 2026-07-15 | 529.169686 |
| 2026-07-16 | 529.280501 |
| 2026-07-17 | 529.380716 |
| 2026-07-18 | 529.249773 |
| 2026-07-19 | 529.230484 |
| 2026-07-20 | 529.378788 |
| 2026-07-21 | 529.341439 |
| 2026-07-22 | 529.338715 |
| 2026-08-13 | 529.595037 |
| 2026-08-14 | 529.421732 |
| 2026-08-15 | 529.270287 |
| 2026-08-16 | 529.072491 |
| 2026-08-17 | 529.417815 |
| 2026-08-18 | 529.560174 |
| 2026-08-20 | 529.346088 |
| 2026-08-21 | 529.366434 |
| 2026-08-22 | 529.934851 |
| 2026-08-23 | 529.026773 |
| 2026-08-24 | 529.66978 |
| 2026-08-25 | 529.625444 |
| 2026-08-26 | 529.544909 |
| 2026-08-27 | 529.553754 |
| 2026-08-28 | 529.216393 |
| 2026-08-29 | 529.09037 |
| 2026-08-30 | 528.947087 |
| 2026-08-31 | 526.2695 |
| 2026-09-01 | 529.5176 |
| 2026-09-02 | 529.56706 |
| 2026-09-03 | 529.390283 |
| 2026-09-04 | 529.463815 |
| 2026-09-05 | 529.68284 |
| 2026-09-06 | 529.033444 |
| 2026-09-07 | 529.362822 |
| 2026-09-08 | 529.407707 |
| 2026-09-09 | 529.078142 |
| 2026-09-10 | 529.382295 |
| 2026-09-11 | 529.47399 |
| 2026-09-12 | 529.651683 |
| 2026-09-13 | 529.193006 |
| 2026-09-14 | 529.51253 |
| 2026-09-15 | 529.476325 |
| 2026-09-16 | 529.416097 |
| 2026-09-17 | 529.266805 |
| 2026-09-18 | 535.162684 |
| 2026-09-19 | 529.440969 |
| 2026-09-20 | 528.892493 |
| 2026-09-21 | 529.372002 |
| 2026-09-22 | 529.464804 |
| 2026-09-23 | 529.725595 |
| 2026-09-24 | 529.653759 |
| 2026-09-25 | 529.495704 |
| 2026-09-26 | 529.384728 |
| 2026-09-27 | 528.720979 |
| 2026-09-28 | 529.403906 |
| 2026-09-30 | 529.374703 |
| 2026-10-02 | 529.358306 |
| 2026-10-03 | 529.69523 |
| 2026-10-05 | 528.648743 |
| 2026-10-06 | 529.477956 |
| 2026-10-07 | 529.512585 |
| 2026-10-08 | 529.419505 |
| 2026-10-09 | 529.172583 |
| 2026-10-10 | 529.538125 |
| 2026-10-11 | 529.027407 |
| 2026-10-12 | 529.763833 |
| 2026-10-13 | 529.359786 |
| 2026-10-14 | 529.346794 |
| 2026-10-15 | 529.503866 |
| 2026-10-16 | 528.487101 |
| 2026-10-17 | 528.990058 |
| 2026-10-18 | 528.993244 |
| 2026-10-19 | 529.456563 |
| 2026-10-20 | 529.349877 |
| 2026-10-21 | 529.430061 |
| 2026-10-22 | 529.833054 |
| 2026-10-23 | 529.354217 |
| 2026-10-24 | 528.949984 |
| 2026-10-25 | 528.957129 |
| 2026-10-26 | 528.957129 |
High
542.3810
Low
513.2737
Average
534.3600
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/KPW API questions
How do I get the AZN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/KPW rate in rates.KPW.
How far back does AZN/KPW historical data go?
Daily AZN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.