AZN to KMF exchange rate API
Azerbaijanian Manat to Comoro Franc · quoted 2026-10-14
258.1347
▼ +4.88% over 2Y
1 AZN = 258.1347 KMF · 1 KMF = 0.003874 AZN · Get this rate via the API
1 AZN buys 258.1347 KMF as of 2026-10-14, so 1 KMF buys 0.003874 AZN. Over the last 2 years, AZN/KMF traded between 239.8156 and 289.4436, averaged 258.0157 and fell 4.88%. The API holds daily AZN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-14 | 271.374845 |
| 2024-10-15 | 271.787934 |
| 2024-10-16 | 272.240375 |
| 2024-10-17 | 272.902663 |
| 2024-10-18 | 273.684298 |
| 2024-10-19 | 266.008195 |
| 2024-10-20 | 269.47521 |
| 2024-10-21 | 272.784909 |
| 2024-10-22 | 273.989936 |
| 2024-10-23 | 274.597162 |
| 2024-10-24 | 274.907852 |
| 2024-10-25 | 273.888155 |
| 2024-10-26 | 267.905892 |
| 2024-10-27 | 272.342084 |
| 2024-10-28 | 274.671534 |
| 2024-10-29 | 274.075935 |
| 2024-10-30 | 273.884578 |
| 2024-10-31 | 273.192118 |
| 2024-11-01 | 272.483712 |
| 2024-11-02 | 265.983734 |
| 2024-11-03 | 270.027601 |
| 2024-11-04 | 272.37849 |
| 2024-11-05 | 272.615655 |
| 2024-11-06 | 273.648377 |
| 2024-11-07 | 276.678535 |
| 2024-11-08 | 274.943189 |
| 2024-11-09 | 269.955141 |
| 2024-11-10 | 274.276229 |
| 2024-11-11 | 276.452102 |
| 2024-11-12 | 278.320142 |
| 2024-11-13 | 278.940657 |
| 2024-11-14 | 280.924238 |
| 2024-11-15 | 281.487865 |
| 2024-11-16 | 274.515807 |
| 2024-11-17 | 278.94397 |
| 2024-11-18 | 281.227585 |
| 2024-11-19 | 279.896897 |
| 2024-11-20 | 279.699871 |
| 2024-11-21 | 281.024228 |
| 2024-11-22 | 283.025951 |
| 2024-11-23 | 277.6597 |
| 2024-11-24 | 281.025887 |
| 2024-11-25 | 282.776887 |
| 2024-11-26 | 283.572526 |
| 2024-11-27 | 282.684814 |
| 2024-11-28 | 280.732161 |
| 2024-11-29 | 280.701333 |
| 2024-11-30 | 273.567736 |
| 2024-12-01 | 278.550967 |
| 2024-12-02 | 281.450826 |
| 2024-12-03 | 282.703787 |
| 2024-12-04 | 282.144161 |
| 2024-12-05 | 282.053445 |
| 2024-12-06 | 280.492675 |
| 2024-12-07 | 273.825106 |
| 2024-12-08 | 278.665596 |
| 2024-12-09 | 280.91826 |
| 2024-12-10 | 280.950557 |
| 2024-12-11 | 281.439206 |
| 2024-12-12 | 282.176236 |
| 2024-12-13 | 283.231147 |
| 2024-12-14 | 275.546051 |
| 2024-12-15 | 280.550886 |
| 2024-12-16 | 281.835538 |
| 2024-12-17 | 281.77524 |
| 2024-12-18 | 282.600572 |
| 2024-12-19 | 285.715662 |
| 2024-12-20 | 285.960895 |
| 2024-12-21 | 277.484296 |
| 2024-12-22 | 282.590647 |
| 2024-12-23 | 284.151492 |
| 2024-12-24 | 284.991896 |
| 2024-12-25 | 281.451895 |
| 2024-12-26 | 285.063736 |
| 2024-12-27 | 284.641028 |
| 2024-12-28 | 277.528722 |
| 2024-12-29 | 282.585729 |
| 2024-12-30 | 284.235932 |
| 2024-12-31 | 284.8192 |
| 2025-01-01 | 283.996173 |
| 2025-01-02 | 286.257873 |
| 2025-01-03 | 288.684752 |
| 2025-01-04 | 280.69643 |
| 2025-01-05 | 284.045083 |
| 2025-01-06 | 287.563404 |
| 2025-01-07 | 285.660788 |
| 2025-01-08 | 286.392466 |
| 2025-01-09 | 287.350006 |
| 2025-01-10 | 287.741186 |
| 2025-01-11 | 282.490142 |
| 2025-01-12 | 287.353433 |
| 2025-01-13 | 289.443587 |
| 2025-01-14 | 289.397629 |
| 2025-01-15 | 287.799566 |
| 2025-01-16 | 287.939199 |
| 2025-01-17 | 287.710557 |
| 2025-01-18 | 281.684763 |
| 2025-01-19 | 286.354546 |
| 2025-01-20 | 288.322976 |
| 2025-01-21 | 285.759742 |
| 2025-01-22 | 284.673513 |
| 2025-01-23 | 284.740026 |
| 2025-01-24 | 284.677718 |
| 2025-01-25 | 275.583397 |
| 2025-01-26 | 278.905476 |
| 2025-01-27 | 283.292064 |
| 2025-01-28 | 283.664753 |
| 2025-01-29 | 284.180472 |
| 2025-01-30 | 284.448593 |
| 2025-01-31 | 285.296159 |
| 2025-02-01 | 279.264983 |
| 2025-02-02 | 284.365851 |
| 2025-02-03 | 289.41614 |
| 2025-02-04 | 287.501943 |
| 2025-02-05 | 285.699396 |
| 2025-02-06 | 284.975586 |
| 2025-02-07 | 285.621328 |
| 2025-02-08 | 280.15914 |
| 2025-02-09 | 285.2575 |
| 2025-02-10 | 287.709501 |
| 2025-02-11 | 287.754423 |
| 2025-02-12 | 286.186353 |
| 2025-02-13 | 285.156029 |
| 2025-02-14 | 283.300208 |
| 2025-02-15 | 275.776965 |
| 2025-02-16 | 279.040541 |
| 2025-02-17 | 282.236505 |
| 2025-02-18 | 283.242029 |
| 2025-02-19 | 283.858018 |
| 2025-02-20 | 284.425297 |
| 2025-02-21 | 282.721504 |
| 2025-02-22 | 276.64473 |
| 2025-02-23 | 281.069349 |
| 2025-02-24 | 281.920636 |
| 2025-02-25 | 283.316129 |
| 2025-02-26 | 282.308435 |
| 2025-02-27 | 282.845665 |
| 2025-02-28 | 285.256679 |
| 2025-03-01 | 278.669389 |
| 2025-03-02 | 283.350315 |
| 2025-03-03 | 284.422399 |
| 2025-03-04 | 281.825876 |
| 2025-03-05 | 278.653196 |
| 2025-03-06 | 273.464138 |
| 2025-03-07 | 274.128376 |
| 2025-03-08 | 267.097496 |
| 2025-03-09 | 270.262443 |
| 2025-03-10 | 272.183055 |
| 2025-03-11 | 272.444654 |
| 2025-03-12 | 271.065307 |
| 2025-03-13 | 271.621299 |
| 2025-03-14 | 272.625644 |
| 2025-03-15 | 265.803168 |
| 2025-03-16 | 270.023546 |
| 2025-03-17 | 271.661325 |
| 2025-03-18 | 270.972575 |
| 2025-03-19 | 270.437317 |
| 2025-03-20 | 271.203534 |
| 2025-03-21 | 272.523161 |
| 2025-03-22 | 267.197469 |
| 2025-03-23 | 272.047612 |
| 2025-03-25 | 273.680888 |
| 2025-03-26 | 274.031874 |
| 2025-03-27 | 274.700704 |
| 2025-03-28 | 273.949355 |
| 2025-03-29 | 266.263216 |
| 2025-03-30 | 270.216376 |
| 2025-03-31 | 272.623493 |
| 2025-04-01 | 273.309741 |
| 2025-04-02 | 274.026369 |
| 2025-04-03 | 270.802236 |
| 2025-04-04 | 267.240031 |
| 2025-04-05 | 264.061066 |
| 2025-04-06 | 267.921371 |
| 2025-04-07 | 269.369063 |
| 2025-04-08 | 269.866755 |
| 2025-04-09 | 268.077186 |
| 2025-04-10 | 269.51678 |
| 2025-04-11 | 262.178581 |
| 2025-04-12 | 254.811501 |
| 2025-04-13 | 258.516407 |
| 2025-04-14 | 259.706616 |
| 2025-04-15 | 261.180142 |
| 2025-04-16 | 261.125521 |
| 2025-04-17 | 260.253799 |
| 2025-04-18 | 260.073505 |
| 2025-04-19 | 254.05835 |
| 2025-04-20 | 257.702413 |
| 2025-04-21 | 257.707896 |
| 2025-04-22 | 257.303186 |
| 2025-04-23 | 259.165508 |
| 2025-04-24 | 260.45078 |
| 2025-04-25 | 260.678697 |
| 2025-04-26 | 253.918149 |
| 2025-04-27 | 257.93205 |
| 2025-04-28 | 260.468717 |
| 2025-04-29 | 259.661975 |
| 2025-04-30 | 260.118063 |
| 2025-05-01 | 261.540766 |
| 2025-05-02 | 261.845189 |
| 2025-05-03 | 256.138874 |
| 2025-05-04 | 258.84132 |
| 2025-05-05 | 260.917989 |
| 2025-05-06 | 261.852248 |
| 2025-05-08 | 261.092632 |
| 2025-05-09 | 263.72815 |
| 2025-05-10 | 257.225107 |
| 2025-05-11 | 260.900334 |
| 2025-05-12 | 263.435293 |
| 2025-05-13 | 266.2609 |
| 2025-05-14 | 264.319542 |
| 2025-05-15 | 264.161863 |
| 2025-05-17 | 259.279117 |
| 2025-05-18 | 262.991252 |
| 2025-05-19 | 264.62321 |
| 2025-05-20 | 263.171009 |
| 2025-05-21 | 261.774562 |
| 2025-05-22 | 260.822268 |
| 2025-05-23 | 261.317612 |
| 2025-05-24 | 254.592744 |
| 2025-05-25 | 257.305624 |
| 2025-05-26 | 259.15276 |
| 2025-05-27 | 259.563112 |
| 2025-05-28 | 261.314685 |
| 2025-05-29 | 262.840427 |
| 2025-05-30 | 260.360344 |
| 2025-05-31 | 254.999774 |
| 2025-06-01 | 258.73499 |
| 2025-06-02 | 260.097192 |
| 2025-06-03 | 258.818126 |
| 2025-06-04 | 259.735812 |
| 2025-06-05 | 259.038227 |
| 2025-06-06 | 258.444048 |
| 2025-06-07 | 253.883445 |
| 2025-06-08 | 257.731243 |
| 2025-06-09 | 258.995734 |
| 2025-06-10 | 259.651639 |
| 2025-06-11 | 259.21575 |
| 2025-06-12 | 256.734076 |
| 2025-06-13 | 256.082885 |
| 2025-06-14 | 250.570158 |
| 2025-06-15 | 254.158134 |
| 2025-06-16 | 256.473951 |
| 2025-06-17 | 255.981898 |
| 2025-06-18 | 257.248482 |
| 2025-06-19 | 258.183664 |
| 2025-06-20 | 256.868473 |
| 2025-06-21 | 251.151438 |
| 2025-06-22 | 254.730071 |
| 2025-06-23 | 257.195633 |
| 2025-06-24 | 255.135904 |
| 2025-06-25 | 254.317374 |
| 2025-06-26 | 253.041223 |
| 2025-06-27 | 252.757225 |
| 2025-06-28 | 247.295281 |
| 2025-06-29 | 249.60903 |
| 2025-06-30 | 252.325924 |
| 2025-07-01 | 251.000328 |
| 2025-07-02 | 250.754081 |
| 2025-07-03 | 250.530593 |
| 2025-07-04 | 251.475509 |
| 2025-07-05 | 245.779635 |
| 2025-07-06 | 248.377345 |
| 2025-07-07 | 251.195408 |
| 2025-07-08 | 251.901726 |
| 2025-07-09 | 252.288591 |
| 2025-07-10 | 251.862586 |
| 2025-07-11 | 253.306177 |
| 2025-07-12 | 247.510629 |
| 2025-07-13 | 251.09752 |
| 2025-07-14 | 253.032466 |
| 2025-07-15 | 253.448914 |
| 2025-07-16 | 254.699368 |
| 2025-07-17 | 254.418601 |
| 2025-07-18 | 254.39548 |
| 2025-07-19 | 248.851794 |
| 2025-07-20 | 251.597615 |
| 2025-07-21 | 254.486297 |
| 2025-07-22 | 252.988874 |
| 2025-07-23 | 251.926874 |
| 2025-07-24 | 251.167086 |
| 2025-07-25 | 251.879805 |
| 2025-07-26 | 246.350709 |
| 2025-07-27 | 249.94349 |
| 2025-07-28 | 251.737718 |
| 2025-07-29 | 255.009791 |
| 2025-07-30 | 255.665476 |
| 2025-07-31 | 258.721768 |
| 2025-08-01 | 259.143621 |
| 2025-08-02 | 249.86667 |
| 2025-08-03 | 253.28343 |
| 2025-08-04 | 255.491974 |
| 2025-08-05 | 255.848059 |
| 2025-08-06 | 255.643386 |
| 2025-08-07 | 253.592963 |
| 2025-08-08 | 253.594188 |
| 2025-08-09 | 248.727352 |
| 2025-08-10 | 252.517401 |
| 2025-08-11 | 253.535228 |
| 2025-08-12 | 254.51951 |
| 2025-08-13 | 253.264951 |
| 2025-08-14 | 252.507565 |
| 2025-08-15 | 253.730805 |
| 2025-08-16 | 247.325772 |
| 2025-08-17 | 249.86472 |
| 2025-08-18 | 252.718375 |
| 2025-08-19 | 253.847594 |
| 2025-08-20 | 254.271186 |
| 2025-08-21 | 253.871908 |
| 2025-08-22 | 254.77274 |
| 2025-08-23 | 246.906219 |
| 2025-08-24 | 246.747791 |
| 2025-08-25 | 252.86097 |
| 2025-08-26 | 254.046365 |
| 2025-08-27 | 254.188653 |
| 2025-08-28 | 253.980551 |
| 2025-08-29 | 253.649937 |
| 2025-08-30 | 247.654793 |
| 2025-08-31 | 250.307099 |
| 2025-09-01 | 252.741893 |
| 2025-09-02 | 252.703902 |
| 2025-09-03 | 254.253257 |
| 2025-09-04 | 253.593939 |
| 2025-09-05 | 253.533483 |
| 2025-09-06 | 247.016002 |
| 2025-09-07 | 250.534699 |
| 2025-09-08 | 252.569615 |
| 2025-09-09 | 251.197788 |
| 2025-09-10 | 252.82251 |
| 2025-09-11 | 252.814761 |
| 2025-09-13 | 246.852201 |
| 2025-09-14 | 250.149498 |
| 2025-09-15 | 252.147723 |
| 2025-09-16 | 251.314521 |
| 2025-09-17 | 249.467309 |
| 2025-09-18 | 250.391849 |
| 2025-09-19 | 251.112235 |
| 2025-09-20 | 246.445183 |
| 2025-09-21 | 249.940136 |
| 2025-09-22 | 252.053848 |
| 2025-09-23 | 250.24776 |
| 2025-09-24 | 250.608016 |
| 2025-09-25 | 251.86143 |
| 2025-09-26 | 253.459059 |
| 2025-09-27 | 247.275149 |
| 2025-09-28 | 250.825613 |
| 2025-09-29 | 252.294276 |
| 2025-09-30 | 252.315368 |
| 2025-10-01 | 251.920066 |
| 2025-10-02 | 251.956991 |
| 2025-10-03 | 252.271627 |
| 2025-10-04 | 246.490247 |
| 2025-10-05 | 250.514358 |
| 2025-10-06 | 252.272148 |
| 2025-10-07 | 252.793847 |
| 2025-10-08 | 254.358706 |
| 2025-10-09 | 254.084069 |
| 2025-10-10 | 255.662497 |
| 2025-10-11 | 249.396414 |
| 2025-10-12 | 248.990048 |
| 2025-10-13 | 249.040087 |
| 2025-10-14 | 250.089849 |
| 2025-10-15 | 249.060814 |
| 2025-10-16 | 247.894711 |
| 2025-10-17 | 247.295954 |
| 2025-10-18 | 248.258785 |
| 2025-10-19 | 248.103092 |
| 2025-10-20 | 248.176189 |
| 2025-10-21 | 248.517389 |
| 2025-10-22 | 249.376417 |
| 2025-10-23 | 249.42951 |
| 2025-10-24 | 249.23871 |
| 2025-10-25 | 248.950762 |
| 2025-10-26 | 248.795212 |
| 2025-10-27 | 248.670114 |
| 2025-10-28 | 248.245823 |
| 2025-10-29 | 248.44906 |
| 2025-10-30 | 248.991011 |
| 2025-10-31 | 249.92537 |
| 2025-11-01 | 250.763222 |
| 2025-11-02 | 249.607903 |
| 2025-11-03 | 251.057196 |
| 2025-11-04 | 251.439413 |
| 2025-11-05 | 251.800695 |
| 2025-11-06 | 251.463044 |
| 2025-11-07 | 250.813088 |
| 2025-11-08 | 250.138317 |
| 2025-11-09 | 250.010444 |
| 2025-11-10 | 250.382482 |
| 2025-11-11 | 250.471381 |
| 2025-11-12 | 249.981766 |
| 2025-11-13 | 249.708424 |
| 2025-11-14 | 248.725364 |
| 2025-11-15 | 249.099556 |
| 2025-11-16 | 248.902771 |
| 2025-11-17 | 249.325644 |
| 2025-11-18 | 249.662442 |
| 2025-11-19 | 249.968341 |
| 2025-11-20 | 251.103674 |
| 2025-11-21 | 250.863082 |
| 2025-11-22 | 251.336647 |
| 2025-11-23 | 251.285884 |
| 2025-11-24 | 251.395706 |
| 2025-11-25 | 251.058251 |
| 2025-11-26 | 249.894394 |
| 2025-11-27 | 249.232155 |
| 2025-11-28 | 249.814856 |
| 2025-11-29 | 249.627387 |
| 2025-11-30 | 249.301799 |
| 2025-12-01 | 249.542661 |
| 2025-12-02 | 249.276319 |
| 2025-12-03 | 248.682512 |
| 2025-12-04 | 248.122994 |
| 2025-12-05 | 248.32484 |
| 2025-12-06 | 248.530316 |
| 2025-12-07 | 248.338141 |
| 2025-12-08 | 248.357849 |
| 2025-12-09 | 248.466894 |
| 2025-12-11 | 247.623563 |
| 2025-12-12 | 246.414656 |
| 2025-12-13 | 246.568021 |
| 2025-12-14 | 246.180556 |
| 2025-12-15 | 246.500796 |
| 2025-12-16 | 246.266567 |
| 2025-12-17 | 246.349623 |
| 2025-12-18 | 246.527626 |
| 2025-12-19 | 246.771476 |
| 2025-12-20 | 247.054913 |
| 2025-12-21 | 246.98703 |
| 2025-12-22 | 246.955505 |
| 2025-12-23 | 245.763533 |
| 2025-12-24 | 245.118467 |
| 2025-12-25 | 245.728802 |
| 2025-12-26 | 245.52439 |
| 2025-12-27 | 245.766931 |
| 2025-12-28 | 245.539171 |
| 2025-12-29 | 245.675905 |
| 2025-12-30 | 245.762386 |
| 2025-12-31 | 246.478541 |
| 2026-01-01 | 246.380101 |
| 2026-01-02 | 246.016289 |
| 2026-01-03 | 246.728843 |
| 2026-01-04 | 246.461296 |
| 2026-01-05 | 247.464198 |
| 2026-01-06 | 246.835778 |
| 2026-01-07 | 247.319755 |
| 2026-01-08 | 247.882519 |
| 2026-01-09 | 248.421837 |
| 2026-01-10 | 248.603281 |
| 2026-01-11 | 248.512355 |
| 2026-01-12 | 248.204853 |
| 2026-01-13 | 248.214407 |
| 2026-01-14 | 248.644487 |
| 2026-01-15 | 248.651796 |
| 2026-01-16 | 249.290287 |
| 2026-01-17 | 249.598375 |
| 2026-01-18 | 249.102205 |
| 2026-01-19 | 249.045098 |
| 2026-01-20 | 248.570673 |
| 2026-01-21 | 246.747341 |
| 2026-01-22 | 247.536383 |
| 2026-01-23 | 246.349834 |
| 2026-01-24 | 244.588412 |
| 2026-01-25 | 244.562711 |
| 2026-01-26 | 243.761378 |
| 2026-01-27 | 243.5489 |
| 2026-01-28 | 241.313148 |
| 2026-01-29 | 241.467385 |
| 2026-01-30 | 243.039591 |
| 2026-01-31 | 244.033826 |
| 2026-02-01 | 244.044073 |
| 2026-02-02 | 243.738112 |
| 2026-02-03 | 244.915042 |
| 2026-02-04 | 244.729315 |
| 2026-02-05 | 245.292704 |
| 2026-02-06 | 245.448352 |
| 2026-02-07 | 245.052876 |
| 2026-02-08 | 244.858066 |
| 2026-02-09 | 244.814969 |
| 2026-02-10 | 242.906102 |
| 2026-02-11 | 242.994657 |
| 2026-02-12 | 244.205999 |
| 2026-02-13 | 243.80537 |
| 2026-02-14 | 243.935901 |
| 2026-02-15 | 243.577759 |
| 2026-02-16 | 243.913616 |
| 2026-02-17 | 244.343206 |
| 2026-02-18 | 244.308594 |
| 2026-02-19 | 245.349922 |
| 2026-02-20 | 246.162665 |
| 2026-02-21 | 245.592704 |
| 2026-02-22 | 245.513157 |
| 2026-02-23 | 244.642954 |
| 2026-02-24 | 245.592529 |
| 2026-02-25 | 245.508241 |
| 2026-02-26 | 244.841875 |
| 2026-02-27 | 245.30755 |
| 2026-02-28 | 244.983964 |
| 2026-03-01 | 244.686152 |
| 2026-03-02 | 245.442748 |
| 2026-03-03 | 247.405514 |
| 2026-03-04 | 249.505331 |
| 2026-03-05 | 248.961967 |
| 2026-03-06 | 249.056169 |
| 2026-03-07 | 249.109146 |
| 2026-03-08 | 248.87806 |
| 2026-03-09 | 251.050266 |
| 2026-03-10 | 248.937264 |
| 2026-03-11 | 249.038462 |
| 2026-03-12 | 250.904157 |
| 2026-03-13 | 251.244346 |
| 2026-03-14 | 252.705525 |
| 2026-03-15 | 251.6633 |
| 2026-03-16 | 252.772594 |
| 2026-03-17 | 251.727184 |
| 2026-03-18 | 250.796524 |
| 2026-03-19 | 251.880993 |
| 2026-03-20 | 250.213064 |
| 2026-03-21 | 249.659189 |
| 2026-03-22 | 249.517841 |
| 2026-03-23 | 250.624949 |
| 2026-03-24 | 249.682041 |
| 2026-03-25 | 249.336504 |
| 2026-03-26 | 250.341886 |
| 2026-03-27 | 250.79059 |
| 2026-03-28 | 251.178373 |
| 2026-03-29 | 250.68192 |
| 2026-03-30 | 251.275121 |
| 2026-03-31 | 252.127538 |
| 2026-04-01 | 250.194095 |
| 2026-04-02 | 250.59679 |
| 2026-04-03 | 250.877176 |
| 2026-04-04 | 251.326172 |
| 2026-04-05 | 251.170891 |
| 2026-04-06 | 251.217463 |
| 2026-04-07 | 250.980467 |
| 2026-04-08 | 247.962417 |
| 2026-04-09 | 251.34388 |
| 2026-04-10 | 247.406678 |
| 2026-04-11 | 246.483462 |
| 2026-04-12 | 246.483462 |
| 2026-04-13 | 246.394264 |
| 2026-04-14 | 244.234832 |
| 2026-04-15 | 245.607136 |
| 2026-04-16 | 245.63603 |
| 2026-04-17 | 246.91291 |
| 2026-04-18 | 245.309684 |
| 2026-04-19 | 245.309684 |
| 2026-04-20 | 245.453685 |
| 2026-04-21 | 245.820084 |
| 2026-04-22 | 247.247535 |
| 2026-04-23 | 247.776408 |
| 2026-04-24 | 247.608147 |
| 2026-04-25 | 246.483413 |
| 2026-04-26 | 246.483413 |
| 2026-04-27 | 247.002882 |
| 2026-04-28 | 246.242176 |
| 2026-04-29 | 247.557741 |
| 2026-04-30 | 250.696517 |
| 2026-05-01 | 247.685384 |
| 2026-05-02 | 246.48336 |
| 2026-05-03 | 246.48336 |
| 2026-05-04 | 246.694129 |
| 2026-05-05 | 239.815601 |
| 2026-05-06 | 248.283649 |
| 2026-05-07 | 245.994375 |
| 2026-05-08 | 246.990087 |
| 2026-05-09 | 245.309721 |
| 2026-05-10 | 245.309721 |
| 2026-05-11 | 246.156483 |
| 2026-05-12 | 246.12339 |
| 2026-05-14 | 247.043934 |
| 2026-05-15 | 249.569323 |
| 2026-05-16 | 248.945213 |
| 2026-05-17 | 248.664644 |
| 2026-05-18 | 252.375117 |
| 2026-05-19 | 248.591812 |
| 2026-05-20 | 249.344003 |
| 2026-05-21 | 249.036288 |
| 2026-05-23 | 249.417918 |
| 2026-05-24 | 249.082917 |
| 2026-05-25 | 248.686475 |
| 2026-05-26 | 248.74417 |
| 2026-05-27 | 248.619822 |
| 2026-05-28 | 249.713875 |
| 2026-05-29 | 248.641697 |
| 2026-05-30 | 248.195045 |
| 2026-05-31 | 247.872482 |
| 2026-06-01 | 248.462916 |
| 2026-06-02 | 248.681636 |
| 2026-06-03 | 248.925603 |
| 2026-06-04 | 249.248756 |
| 2026-06-05 | 249.155803 |
| 2026-06-06 | 250.899822 |
| 2026-06-09 | 250.815991 |
| 2026-06-10 | 250.591504 |
| 2026-06-11 | 250.611783 |
| 2026-06-12 | 250.059731 |
| 2026-06-13 | 250.190577 |
| 2026-06-14 | 249.721115 |
| 2026-06-15 | 249.174403 |
| 2026-06-16 | 249.892856 |
| 2026-06-17 | 249.218548 |
| 2026-06-18 | 251.120269 |
| 2026-06-19 | 253.224994 |
| 2026-06-20 | 252.204791 |
| 2026-06-21 | 251.839041 |
| 2026-06-22 | 252.620965 |
| 2026-06-23 | 253.194424 |
| 2026-06-24 | 254.648987 |
| 2026-06-25 | 254.53315 |
| 2026-06-26 | 254.476297 |
| 2026-06-27 | 254.157783 |
| 2026-06-28 | 253.811606 |
| 2026-06-29 | 254.194772 |
| 2026-06-30 | 253.874242 |
| 2026-07-01 | 253.755268 |
| 2026-07-02 | 254.773198 |
| 2026-07-03 | 252.96786 |
| 2026-07-04 | 253.03637 |
| 2026-07-05 | 252.883038 |
| 2026-07-06 | 253.128179 |
| 2026-07-07 | 253.030453 |
| 2026-07-08 | 253.48892 |
| 2026-07-09 | 253.259601 |
| 2026-07-10 | 252.69185 |
| 2026-07-11 | 253.643622 |
| 2026-07-12 | 253.431236 |
| 2026-07-13 | 253.939106 |
| 2026-07-14 | 253.859302 |
| 2026-07-15 | 252.940769 |
| 2026-07-16 | 252.397944 |
| 2026-07-17 | 253.000542 |
| 2026-07-18 | 252.882008 |
| 2026-07-19 | 252.872791 |
| 2026-07-20 | 252.943002 |
| 2026-07-21 | 253.497503 |
| 2026-07-22 | 253.704488 |
| 2026-07-23 | 253.232842 |
| 2026-07-24 | 254.256715 |
| 2026-07-25 | 254.420796 |
| 2026-07-26 | 254.333212 |
| 2026-07-27 | 253.797061 |
| 2026-07-28 | 254.329609 |
| 2026-07-29 | 253.933181 |
| 2026-07-30 | 252.476194 |
| 2026-07-31 | 251.441138 |
| 2026-08-01 | 251.010076 |
| 2026-08-02 | 250.789443 |
| 2026-08-03 | 251.008133 |
| 2026-08-04 | 251.425418 |
| 2026-08-05 | 250.832478 |
| 2026-08-06 | 250.496545 |
| 2026-08-07 | 251.138326 |
| 2026-08-08 | 250.369918 |
| 2026-08-09 | 250.208929 |
| 2026-08-10 | 250.479113 |
| 2026-08-11 | 250.652424 |
| 2026-08-12 | 250.853523 |
| 2026-08-13 | 251.13627 |
| 2026-08-14 | 250.844469 |
| 2026-08-15 | 250.114318 |
| 2026-08-16 | 250.020847 |
| 2026-08-17 | 249.923378 |
| 2026-08-18 | 249.954812 |
| 2026-08-20 | 247.744347 |
| 2026-08-21 | 247.542656 |
| 2026-08-22 | 247.850228 |
| 2026-08-23 | 247.42552 |
| 2026-08-24 | 247.814729 |
| 2026-08-25 | 248.086372 |
| 2026-08-26 | 247.984369 |
| 2026-08-27 | 248.424483 |
| 2026-08-28 | 248.487997 |
| 2026-08-29 | 249.624392 |
| 2026-08-30 | 249.556791 |
| 2026-08-31 | 248.168669 |
| 2026-09-01 | 249.405108 |
| 2026-09-02 | 249.929162 |
| 2026-09-03 | 249.524592 |
| 2026-09-04 | 248.971631 |
| 2026-09-05 | 249.180067 |
| 2026-09-06 | 248.87457 |
| 2026-09-07 | 249.254075 |
| 2026-09-08 | 248.945271 |
| 2026-09-09 | 248.648549 |
| 2026-09-10 | 248.661439 |
| 2026-09-11 | 249.445419 |
| 2026-09-12 | 249.512838 |
| 2026-09-13 | 249.296745 |
| 2026-09-14 | 250.172661 |
| 2026-09-15 | 250.867526 |
| 2026-09-16 | 250.726017 |
| 2026-09-17 | 252.454905 |
| 2026-09-18 | 254.499485 |
| 2026-09-19 | 251.960363 |
| 2026-09-20 | 251.699344 |
| 2026-09-21 | 252.140488 |
| 2026-09-22 | 252.202389 |
| 2026-09-23 | 253.270188 |
| 2026-09-24 | 254.368015 |
| 2026-09-25 | 254.530909 |
| 2026-09-26 | 254.047884 |
| 2026-09-27 | 253.729356 |
| 2026-09-28 | 254.094581 |
| 2026-09-30 | 255.369925 |
| 2026-10-02 | 257.160223 |
| 2026-10-03 | 257.16186 |
| 2026-10-05 | 258.763056 |
| 2026-10-06 | 258.040362 |
| 2026-10-07 | 257.680774 |
| 2026-10-08 | 258.272265 |
| 2026-10-09 | 257.500701 |
| 2026-10-10 | 258.345812 |
| 2026-10-11 | 258.096648 |
| 2026-10-12 | 258.382292 |
| 2026-10-13 | 258.960767 |
| 2026-10-14 | 258.13466 |
High
289.4436
Low
239.8156
Average
258.0157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/KMF API questions
How do I get the AZN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/KMF rate in rates.KMF.
How far back does AZN/KMF historical data go?
Daily AZN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.