AZN to KHR exchange rate API
Azerbaijanian Manat to Riel · quoted 2026-10-16
2389.89
▼ +2.47% over 2Y
1 AZN = 2389.89 KHR · 1 KHR = 0.000418 AZN · Get this rate via the API
1 AZN buys 2389.89 KHR as of 2026-10-16, so 1 KHR buys 0.000418 AZN. Over the last 2 years, AZN/KHR traded between 2288.06 and 2460.74, averaged 2385.92 and fell 2.47%. The API holds daily AZN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-16 | 2450.297912 |
| 2024-10-17 | 2448.874017 |
| 2024-10-18 | 2448.929098 |
| 2024-10-19 | 2388.9821 |
| 2024-10-20 | 2418.480424 |
| 2024-10-21 | 2448.331991 |
| 2024-10-22 | 2448.378192 |
| 2024-10-23 | 2444.133344 |
| 2024-10-24 | 2444.501714 |
| 2024-10-25 | 2443.983792 |
| 2024-10-26 | 2391.505116 |
| 2024-10-27 | 2422.170675 |
| 2024-10-28 | 2451.623342 |
| 2024-10-29 | 2449.503485 |
| 2024-10-30 | 2450.77941 |
| 2024-10-31 | 2450.291969 |
| 2024-11-01 | 2449.876326 |
| 2024-11-02 | 2391.794162 |
| 2024-11-03 | 2418.848097 |
| 2024-11-04 | 2446.914983 |
| 2024-11-05 | 2444.98267 |
| 2024-11-06 | 2449.500812 |
| 2024-11-07 | 2449.890146 |
| 2024-11-08 | 2451.770503 |
| 2024-11-09 | 2383.430635 |
| 2024-11-10 | 2421.572975 |
| 2024-11-11 | 2455.786462 |
| 2024-11-12 | 2460.429196 |
| 2024-11-13 | 2460.743259 |
| 2024-11-14 | 2445.746702 |
| 2024-11-15 | 2452.936839 |
| 2024-11-16 | 2383.114909 |
| 2024-11-17 | 2410.912029 |
| 2024-11-18 | 2441.773337 |
| 2024-11-19 | 2437.084584 |
| 2024-11-20 | 2436.508345 |
| 2024-11-21 | 2437.75938 |
| 2024-11-22 | 2434.961979 |
| 2024-11-23 | 2375.864049 |
| 2024-11-24 | 2389.008297 |
| 2024-11-25 | 2429.552882 |
| 2024-11-26 | 2425.547944 |
| 2024-11-27 | 2424.015236 |
| 2024-11-28 | 2425.150767 |
| 2024-11-29 | 2425.255687 |
| 2024-11-30 | 2368.323346 |
| 2024-12-01 | 2407.745493 |
| 2024-12-02 | 2425.46946 |
| 2024-12-03 | 2427.6112 |
| 2024-12-04 | 2433.937665 |
| 2024-12-05 | 2425.519804 |
| 2024-12-06 | 2431.833929 |
| 2024-12-07 | 2373.479614 |
| 2024-12-08 | 2406.51155 |
| 2024-12-09 | 2438.855402 |
| 2024-12-10 | 2428.680083 |
| 2024-12-11 | 2428.958063 |
| 2024-12-12 | 2427.428645 |
| 2024-12-13 | 2427.699414 |
| 2024-12-14 | 2371.26097 |
| 2024-12-15 | 2404.750809 |
| 2024-12-16 | 2421.17005 |
| 2024-12-17 | 2420.829147 |
| 2024-12-18 | 2420.285364 |
| 2024-12-19 | 2419.883402 |
| 2024-12-20 | 2420.685015 |
| 2024-12-21 | 2363.733516 |
| 2024-12-22 | 2405.165006 |
| 2024-12-23 | 2421.598019 |
| 2024-12-24 | 2417.917017 |
| 2024-12-25 | 2388.630696 |
| 2024-12-26 | 2414.845199 |
| 2024-12-27 | 2414.842919 |
| 2024-12-28 | 2358.517558 |
| 2024-12-29 | 2406.072329 |
| 2024-12-30 | 2418.438965 |
| 2024-12-31 | 2420.724589 |
| 2025-01-01 | 2407.655755 |
| 2025-01-02 | 2426.448752 |
| 2025-01-03 | 2428.305851 |
| 2025-01-04 | 2375.288538 |
| 2025-01-05 | 2399.314798 |
| 2025-01-06 | 2431.414575 |
| 2025-01-07 | 2430.986509 |
| 2025-01-08 | 2434.299332 |
| 2025-01-09 | 2433.054407 |
| 2025-01-10 | 2433.872699 |
| 2025-01-11 | 2375.952415 |
| 2025-01-12 | 2416.204146 |
| 2025-01-13 | 2433.559609 |
| 2025-01-14 | 2435.699742 |
| 2025-01-15 | 2435.398533 |
| 2025-01-16 | 2432.575541 |
| 2025-01-17 | 2429.214816 |
| 2025-01-18 | 2369.405378 |
| 2025-01-19 | 2409.445558 |
| 2025-01-20 | 2427.367127 |
| 2025-01-21 | 2427.333586 |
| 2025-01-22 | 2429.698086 |
| 2025-01-23 | 2426.008896 |
| 2025-01-24 | 2428.035373 |
| 2025-01-25 | 2369.779555 |
| 2025-01-26 | 2391.286135 |
| 2025-01-27 | 2424.487807 |
| 2025-01-28 | 2423.962072 |
| 2025-01-29 | 2428.928935 |
| 2025-01-30 | 2429.615333 |
| 2025-01-31 | 2422.838563 |
| 2025-02-01 | 2365.77112 |
| 2025-02-02 | 2405.568255 |
| 2025-02-03 | 2422.309913 |
| 2025-02-04 | 2417.026296 |
| 2025-02-05 | 2418.780237 |
| 2025-02-06 | 2418.693355 |
| 2025-02-07 | 2419.214176 |
| 2025-02-08 | 2360.650845 |
| 2025-02-09 | 2404.151872 |
| 2025-02-10 | 2428.820709 |
| 2025-02-11 | 2432.777311 |
| 2025-02-12 | 2423.356462 |
| 2025-02-13 | 2416.585941 |
| 2025-02-14 | 2418.685828 |
| 2025-02-15 | 2362.167249 |
| 2025-02-16 | 2381.306772 |
| 2025-02-17 | 2418.576083 |
| 2025-02-18 | 2418.685965 |
| 2025-02-19 | 2410.770782 |
| 2025-02-20 | 2421.218721 |
| 2025-02-21 | 2420.580395 |
| 2025-02-22 | 2363.757688 |
| 2025-02-23 | 2392.4089 |
| 2025-02-24 | 2421.253352 |
| 2025-02-25 | 2414.849022 |
| 2025-02-26 | 2422.417123 |
| 2025-02-27 | 2417.516007 |
| 2025-02-28 | 2416.286563 |
| 2025-03-01 | 2369.121345 |
| 2025-03-02 | 2392.707766 |
| 2025-03-03 | 2426.10448 |
| 2025-03-04 | 2421.112638 |
| 2025-03-05 | 2420.367675 |
| 2025-03-06 | 2410.750669 |
| 2025-03-07 | 2388.141254 |
| 2025-03-08 | 2355.282918 |
| 2025-03-09 | 2383.014657 |
| 2025-03-10 | 2410.939063 |
| 2025-03-11 | 2411.847627 |
| 2025-03-12 | 2407.579754 |
| 2025-03-13 | 2408.515696 |
| 2025-03-14 | 2411.378367 |
| 2025-03-15 | 2360.241042 |
| 2025-03-16 | 2395.117799 |
| 2025-03-17 | 2404.959151 |
| 2025-03-18 | 2405.162549 |
| 2025-03-19 | 2410.925248 |
| 2025-03-20 | 2410.634693 |
| 2025-03-21 | 2410.537136 |
| 2025-03-22 | 2357.558225 |
| 2025-03-23 | 2387.285059 |
| 2025-03-25 | 2407.571808 |
| 2025-03-26 | 2408.93107 |
| 2025-03-27 | 2410.416076 |
| 2025-03-28 | 2410.384754 |
| 2025-03-29 | 2351.099636 |
| 2025-03-30 | 2390.297227 |
| 2025-03-31 | 2403.049655 |
| 2025-04-01 | 2398.296491 |
| 2025-04-02 | 2400.114713 |
| 2025-04-03 | 2388.055619 |
| 2025-04-04 | 2395.894799 |
| 2025-04-05 | 2343.581664 |
| 2025-04-06 | 2386.281361 |
| 2025-04-07 | 2395.267121 |
| 2025-04-08 | 2408.130622 |
| 2025-04-09 | 2394.638927 |
| 2025-04-10 | 2408.071991 |
| 2025-04-11 | 2405.608748 |
| 2025-04-12 | 2357.041036 |
| 2025-04-13 | 2387.109748 |
| 2025-04-14 | 2401.157041 |
| 2025-04-15 | 2402.586324 |
| 2025-04-16 | 2408.542012 |
| 2025-04-17 | 2405.877692 |
| 2025-04-18 | 2406.31964 |
| 2025-04-19 | 2355.020663 |
| 2025-04-20 | 2386.290947 |
| 2025-04-21 | 2406.380797 |
| 2025-04-22 | 2406.185382 |
| 2025-04-23 | 2418.06086 |
| 2025-04-24 | 2408.794097 |
| 2025-04-25 | 2409.401401 |
| 2025-04-26 | 2355.443248 |
| 2025-04-27 | 2386.260788 |
| 2025-04-28 | 2407.153513 |
| 2025-04-29 | 2396.323974 |
| 2025-04-30 | 2405.519345 |
| 2025-05-01 | 2415.751413 |
| 2025-05-02 | 2411.661028 |
| 2025-05-03 | 2360.37566 |
| 2025-05-04 | 2378.1348 |
| 2025-05-05 | 2411.34747 |
| 2025-05-06 | 2411.113528 |
| 2025-05-08 | 2408.104261 |
| 2025-05-09 | 2406.825241 |
| 2025-05-10 | 2354.285718 |
| 2025-05-11 | 2386.492165 |
| 2025-05-12 | 2405.159976 |
| 2025-05-13 | 2403.7426 |
| 2025-05-14 | 2410.906662 |
| 2025-05-15 | 2412.754503 |
| 2025-05-17 | 2362.55685 |
| 2025-05-18 | 2386.374274 |
| 2025-05-19 | 2418.719563 |
| 2025-05-20 | 2413.340985 |
| 2025-05-21 | 2405.063015 |
| 2025-05-22 | 2407.671026 |
| 2025-05-23 | 2408.408325 |
| 2025-05-24 | 2356.821279 |
| 2025-05-25 | 2377.68077 |
| 2025-05-26 | 2399.878552 |
| 2025-05-27 | 2399.237388 |
| 2025-05-28 | 2405.050537 |
| 2025-05-29 | 2404.237637 |
| 2025-05-30 | 2404.894607 |
| 2025-05-31 | 2351.86916 |
| 2025-06-01 | 2387.491591 |
| 2025-06-02 | 2401.901715 |
| 2025-06-03 | 2402.533986 |
| 2025-06-04 | 2409.982423 |
| 2025-06-05 | 2415.943493 |
| 2025-06-06 | 2416.908923 |
| 2025-06-07 | 2365.820137 |
| 2025-06-08 | 2388.030972 |
| 2025-06-09 | 2414.975839 |
| 2025-06-10 | 2423.687939 |
| 2025-06-11 | 2428.55594 |
| 2025-06-12 | 2410.84086 |
| 2025-06-13 | 2417.83246 |
| 2025-06-14 | 2369.325327 |
| 2025-06-15 | 2387.695464 |
| 2025-06-16 | 2410.850894 |
| 2025-06-17 | 2415.415064 |
| 2025-06-18 | 2416.364278 |
| 2025-06-19 | 2416.449146 |
| 2025-06-20 | 2407.947631 |
| 2025-06-21 | 2358.723182 |
| 2025-06-22 | 2387.109635 |
| 2025-06-23 | 2414.250091 |
| 2025-06-24 | 2408.113757 |
| 2025-06-25 | 2407.492607 |
| 2025-06-26 | 2399.857073 |
| 2025-06-27 | 2410.221747 |
| 2025-06-28 | 2356.194766 |
| 2025-06-29 | 2379.434867 |
| 2025-06-30 | 2407.620684 |
| 2025-07-01 | 2408.013879 |
| 2025-07-02 | 2416.191493 |
| 2025-07-03 | 2408.524888 |
| 2025-07-04 | 2414.96659 |
| 2025-07-05 | 2362.23948 |
| 2025-07-06 | 2387.478794 |
| 2025-07-07 | 2413.776623 |
| 2025-07-08 | 2411.767412 |
| 2025-07-09 | 2411.998108 |
| 2025-07-10 | 2408.653194 |
| 2025-07-11 | 2412.090657 |
| 2025-07-12 | 2360.200652 |
| 2025-07-13 | 2387.806476 |
| 2025-07-14 | 2411.846706 |
| 2025-07-15 | 2413.471946 |
| 2025-07-16 | 2414.629158 |
| 2025-07-17 | 2409.767892 |
| 2025-07-18 | 2412.66342 |
| 2025-07-19 | 2356.906892 |
| 2025-07-20 | 2379.538886 |
| 2025-07-21 | 2412.727552 |
| 2025-07-22 | 2404.672041 |
| 2025-07-23 | 2404.762597 |
| 2025-07-24 | 2404.722594 |
| 2025-07-25 | 2412.527705 |
| 2025-07-26 | 2351.253001 |
| 2025-07-27 | 2387.109586 |
| 2025-07-28 | 2406.771044 |
| 2025-07-29 | 2406.035981 |
| 2025-07-30 | 2414.192524 |
| 2025-07-31 | 2413.442026 |
| 2025-08-01 | 2413.14018 |
| 2025-08-02 | 2361.280679 |
| 2025-08-03 | 2390.745971 |
| 2025-08-04 | 2413.775208 |
| 2025-08-05 | 2388.575387 |
| 2025-08-06 | 2403.688898 |
| 2025-08-07 | 2401.362197 |
| 2025-08-08 | 2409.329241 |
| 2025-08-09 | 2355.632048 |
| 2025-08-10 | 2389.453122 |
| 2025-08-11 | 2405.694761 |
| 2025-08-12 | 2409.979503 |
| 2025-08-13 | 2408.401744 |
| 2025-08-14 | 2407.816224 |
| 2025-08-15 | 2405.907699 |
| 2025-08-16 | 2355.674739 |
| 2025-08-17 | 2379.041718 |
| 2025-08-18 | 2408.147375 |
| 2025-08-19 | 2406.982567 |
| 2025-08-20 | 2407.827154 |
| 2025-08-21 | 2406.942853 |
| 2025-08-22 | 2407.99133 |
| 2025-08-23 | 2355.937392 |
| 2025-08-24 | 2353.842597 |
| 2025-08-25 | 2389.369649 |
| 2025-08-26 | 2389.926231 |
| 2025-08-27 | 2407.225213 |
| 2025-08-28 | 2408.060183 |
| 2025-08-29 | 2408.265149 |
| 2025-08-30 | 2357.964303 |
| 2025-08-31 | 2380.37993 |
| 2025-09-01 | 2419.180417 |
| 2025-09-02 | 2410.103395 |
| 2025-09-03 | 2408.015995 |
| 2025-09-04 | 2407.69864 |
| 2025-09-05 | 2406.478925 |
| 2025-09-06 | 2354.87142 |
| 2025-09-07 | 2389.115364 |
| 2025-09-08 | 2407.139688 |
| 2025-09-09 | 2406.37336 |
| 2025-09-10 | 2407.407327 |
| 2025-09-11 | 2408.170229 |
| 2025-09-13 | 2357.05759 |
| 2025-09-14 | 2385.220254 |
| 2025-09-15 | 2407.098988 |
| 2025-09-16 | 2400.544714 |
| 2025-09-17 | 2400.865173 |
| 2025-09-18 | 2408.223606 |
| 2025-09-19 | 2408.046816 |
| 2025-09-20 | 2359.974562 |
| 2025-09-21 | 2394.333561 |
| 2025-09-22 | 2420.206772 |
| 2025-09-23 | 2408.484445 |
| 2025-09-24 | 2409.163543 |
| 2025-09-25 | 2408.439848 |
| 2025-09-26 | 2414.369821 |
| 2025-09-27 | 2356.984928 |
| 2025-09-28 | 2389.458752 |
| 2025-09-29 | 2398.541718 |
| 2025-09-30 | 2405.643478 |
| 2025-10-01 | 2410.219322 |
| 2025-10-02 | 2410.368748 |
| 2025-10-03 | 2410.620652 |
| 2025-10-04 | 2357.634737 |
| 2025-10-05 | 2395.076032 |
| 2025-10-06 | 2413.613239 |
| 2025-10-07 | 2404.565626 |
| 2025-10-08 | 2414.538536 |
| 2025-10-09 | 2413.72271 |
| 2025-10-10 | 2419.253358 |
| 2025-10-11 | 2367.863137 |
| 2025-10-12 | 2363.859387 |
| 2025-10-13 | 2358.538436 |
| 2025-10-14 | 2367.435094 |
| 2025-10-15 | 2359.965338 |
| 2025-10-16 | 2365.181227 |
| 2025-10-17 | 2360.987762 |
| 2025-10-18 | 2365.863187 |
| 2025-10-19 | 2364.415987 |
| 2025-10-20 | 2367.936485 |
| 2025-10-21 | 2370.233634 |
| 2025-10-22 | 2374.069067 |
| 2025-10-23 | 2370.13873 |
| 2025-10-24 | 2367.126124 |
| 2025-10-25 | 2370.551324 |
| 2025-10-26 | 2368.380627 |
| 2025-10-27 | 2366.550682 |
| 2025-10-28 | 2364.812525 |
| 2025-10-29 | 2367.50457 |
| 2025-10-30 | 2365.112474 |
| 2025-10-31 | 2360.344376 |
| 2025-11-01 | 2363.904386 |
| 2025-11-02 | 2361.201543 |
| 2025-11-03 | 2361.323656 |
| 2025-11-04 | 2361.90788 |
| 2025-11-05 | 2362.833108 |
| 2025-11-06 | 2366.938075 |
| 2025-11-07 | 2362.266247 |
| 2025-11-08 | 2359.958562 |
| 2025-11-09 | 2359.994484 |
| 2025-11-10 | 2364.222319 |
| 2025-11-11 | 2364.755402 |
| 2025-11-12 | 2365.324533 |
| 2025-11-13 | 2359.752835 |
| 2025-11-14 | 2360.029125 |
| 2025-11-15 | 2359.455221 |
| 2025-11-16 | 2356.484926 |
| 2025-11-17 | 2358.367853 |
| 2025-11-18 | 2358.767981 |
| 2025-11-19 | 2357.367028 |
| 2025-11-20 | 2357.702999 |
| 2025-11-21 | 2355.968422 |
| 2025-11-22 | 2361.053822 |
| 2025-11-23 | 2357.321221 |
| 2025-11-24 | 2355.794251 |
| 2025-11-25 | 2357.05728 |
| 2025-11-26 | 2356.269312 |
| 2025-11-27 | 2354.694717 |
| 2025-11-28 | 2355.48416 |
| 2025-11-29 | 2351.514077 |
| 2025-11-30 | 2351.293901 |
| 2025-12-01 | 2346.214737 |
| 2025-12-02 | 2355.121686 |
| 2025-12-03 | 2355.762669 |
| 2025-12-04 | 2357.156156 |
| 2025-12-05 | 2355.974349 |
| 2025-12-06 | 2355.354202 |
| 2025-12-07 | 2352.987334 |
| 2025-12-08 | 2356.84296 |
| 2025-12-09 | 2355.845383 |
| 2025-12-11 | 2342.913659 |
| 2025-12-12 | 2350.573876 |
| 2025-12-13 | 2353.936511 |
| 2025-12-14 | 2351.083459 |
| 2025-12-15 | 2353.401915 |
| 2025-12-16 | 2353.761569 |
| 2025-12-17 | 2357.51489 |
| 2025-12-18 | 2357.010023 |
| 2025-12-19 | 2355.31244 |
| 2025-12-20 | 2359.862331 |
| 2025-12-21 | 2355.996464 |
| 2025-12-22 | 2359.685842 |
| 2025-12-23 | 2354.53195 |
| 2025-12-24 | 2358.617857 |
| 2025-12-25 | 2360.735273 |
| 2025-12-26 | 2358.299586 |
| 2025-12-27 | 2357.843786 |
| 2025-12-28 | 2353.672195 |
| 2025-12-29 | 2357.250133 |
| 2025-12-30 | 2357.161255 |
| 2025-12-31 | 2359.713419 |
| 2026-01-01 | 2358.921066 |
| 2026-01-02 | 2359.358903 |
| 2026-01-03 | 2359.633181 |
| 2026-01-04 | 2357.684689 |
| 2026-01-05 | 2362.347474 |
| 2026-01-06 | 2361.292271 |
| 2026-01-07 | 2363.930025 |
| 2026-01-08 | 2364.918052 |
| 2026-01-09 | 2365.515246 |
| 2026-01-10 | 2364.99092 |
| 2026-01-11 | 2362.473849 |
| 2026-01-12 | 2364.77623 |
| 2026-01-13 | 2366.436879 |
| 2026-01-14 | 2369.414132 |
| 2026-01-15 | 2371.866916 |
| 2026-01-16 | 2367.047557 |
| 2026-01-17 | 2368.005691 |
| 2026-01-18 | 2363.786343 |
| 2026-01-19 | 2367.343178 |
| 2026-01-20 | 2366.626026 |
| 2026-01-21 | 2368.714911 |
| 2026-01-22 | 2372.80722 |
| 2026-01-23 | 2365.44904 |
| 2026-01-24 | 2368.418011 |
| 2026-01-25 | 2366.438219 |
| 2026-01-26 | 2354.310854 |
| 2026-01-27 | 2366.626405 |
| 2026-01-28 | 2360.727504 |
| 2026-01-29 | 2362.437036 |
| 2026-01-30 | 2365.369784 |
| 2026-01-31 | 2367.321651 |
| 2026-02-01 | 2364.344546 |
| 2026-02-02 | 2375.696763 |
| 2026-02-03 | 2370.139907 |
| 2026-02-04 | 2370.030456 |
| 2026-02-05 | 2370.612181 |
| 2026-02-06 | 2374.694561 |
| 2026-02-07 | 2371.413057 |
| 2026-02-08 | 2370.744568 |
| 2026-02-09 | 2367.450417 |
| 2026-02-10 | 2367.730644 |
| 2026-02-11 | 2371.199472 |
| 2026-02-12 | 2376.258361 |
| 2026-02-13 | 2365.699368 |
| 2026-02-14 | 2364.008486 |
| 2026-02-15 | 2361.295654 |
| 2026-02-16 | 2365.45776 |
| 2026-02-17 | 2367.041854 |
| 2026-02-18 | 2362.783577 |
| 2026-02-19 | 2368.501421 |
| 2026-02-20 | 2365.092578 |
| 2026-02-21 | 2364.742503 |
| 2026-02-22 | 2359.645151 |
| 2026-02-23 | 2355.453219 |
| 2026-02-24 | 2361.765726 |
| 2026-02-25 | 2360.114736 |
| 2026-02-26 | 2351.120627 |
| 2026-02-27 | 2359.136488 |
| 2026-02-28 | 2358.593657 |
| 2026-03-01 | 2354.91279 |
| 2026-03-02 | 2356.019615 |
| 2026-03-03 | 2365.405341 |
| 2026-03-04 | 2362.632595 |
| 2026-03-05 | 2361.340411 |
| 2026-03-06 | 2360.095436 |
| 2026-03-07 | 2359.029263 |
| 2026-03-08 | 2354.984434 |
| 2026-03-09 | 2365.495346 |
| 2026-03-10 | 2354.753009 |
| 2026-03-11 | 2360.917805 |
| 2026-03-12 | 2364.036849 |
| 2026-03-13 | 2366.313363 |
| 2026-03-14 | 2358.94294 |
| 2026-03-15 | 2353.486353 |
| 2026-03-16 | 2361.401206 |
| 2026-03-17 | 2358.787132 |
| 2026-03-18 | 2355.878297 |
| 2026-03-19 | 2369.569475 |
| 2026-03-20 | 2351.918715 |
| 2026-03-21 | 2358.436653 |
| 2026-03-22 | 2359.230498 |
| 2026-03-23 | 2356.236488 |
| 2026-03-24 | 2353.235202 |
| 2026-03-25 | 2358.365587 |
| 2026-03-26 | 2365.409824 |
| 2026-03-27 | 2355.623813 |
| 2026-03-28 | 2354.502102 |
| 2026-03-29 | 2359.205883 |
| 2026-03-30 | 2358.590307 |
| 2026-03-31 | 2359.008346 |
| 2026-04-01 | 2354.738899 |
| 2026-04-02 | 2353.478083 |
| 2026-04-03 | 2349.981521 |
| 2026-04-04 | 2355.228565 |
| 2026-04-05 | 2351.144289 |
| 2026-04-06 | 2350.173341 |
| 2026-04-07 | 2356.541937 |
| 2026-04-08 | 2347.963531 |
| 2026-04-09 | 2376.625723 |
| 2026-04-10 | 2358.005867 |
| 2026-04-11 | 2356.262765 |
| 2026-04-12 | 2345.858659 |
| 2026-04-13 | 2345.010886 |
| 2026-04-14 | 2339.176331 |
| 2026-04-15 | 2358.627441 |
| 2026-04-16 | 2347.736975 |
| 2026-04-17 | 2362.765366 |
| 2026-04-18 | 2353.327981 |
| 2026-04-19 | 2351.546173 |
| 2026-04-20 | 2356.840568 |
| 2026-04-21 | 2352.704914 |
| 2026-04-22 | 2356.56219 |
| 2026-04-23 | 2363.949842 |
| 2026-04-24 | 2352.863995 |
| 2026-04-25 | 2347.459328 |
| 2026-04-26 | 2347.459328 |
| 2026-04-27 | 2352.406135 |
| 2026-04-28 | 2352.057962 |
| 2026-04-29 | 2357.970314 |
| 2026-04-30 | 2382.209997 |
| 2026-05-01 | 2366.277697 |
| 2026-05-02 | 2354.796652 |
| 2026-05-03 | 2354.796652 |
| 2026-05-04 | 2356.818101 |
| 2026-05-05 | 2288.059985 |
| 2026-05-06 | 2363.33851 |
| 2026-05-07 | 2361.276236 |
| 2026-05-08 | 2372.104248 |
| 2026-05-09 | 2353.328342 |
| 2026-05-10 | 2348.355047 |
| 2026-05-11 | 2356.465237 |
| 2026-05-12 | 2359.942394 |
| 2026-05-14 | 2358.947047 |
| 2026-05-15 | 2383.718326 |
| 2026-05-16 | 2359.393555 |
| 2026-05-17 | 2353.111724 |
| 2026-05-18 | 2392.874335 |
| 2026-05-19 | 2359.223197 |
| 2026-05-20 | 2360.806674 |
| 2026-05-21 | 2363.099174 |
| 2026-05-23 | 2364.284766 |
| 2026-05-24 | 2361.105565 |
| 2026-05-25 | 2352.907058 |
| 2026-05-26 | 2361.448752 |
| 2026-05-27 | 2363.569163 |
| 2026-05-28 | 2372.092722 |
| 2026-05-29 | 2362.326238 |
| 2026-05-30 | 2367.679133 |
| 2026-05-31 | 2365.665757 |
| 2026-06-01 | 2361.91622 |
| 2026-06-02 | 2365.284489 |
| 2026-06-03 | 2360.456233 |
| 2026-06-04 | 2364.012335 |
| 2026-06-05 | 2371.295892 |
| 2026-06-06 | 2357.010166 |
| 2026-06-09 | 2363.673402 |
| 2026-06-10 | 2367.459569 |
| 2026-06-11 | 2368.255509 |
| 2026-06-12 | 2363.101547 |
| 2026-06-13 | 2369.615748 |
| 2026-06-14 | 2366.374431 |
| 2026-06-15 | 2362.224367 |
| 2026-06-16 | 2360.243333 |
| 2026-06-17 | 2360.586446 |
| 2026-06-18 | 2361.142958 |
| 2026-06-19 | 2360.172782 |
| 2026-06-20 | 2367.194718 |
| 2026-06-21 | 2362.490892 |
| 2026-06-22 | 2359.943905 |
| 2026-06-23 | 2364.043102 |
| 2026-06-24 | 2358.823495 |
| 2026-06-25 | 2360.027475 |
| 2026-06-26 | 2361.99027 |
| 2026-06-27 | 2365.896433 |
| 2026-06-28 | 2362.95633 |
| 2026-06-29 | 2364.889004 |
| 2026-06-30 | 2365.571005 |
| 2026-07-01 | 2367.092395 |
| 2026-07-02 | 2360.921319 |
| 2026-07-03 | 2361.345672 |
| 2026-07-04 | 2357.479469 |
| 2026-07-05 | 2363.444553 |
| 2026-07-06 | 2358.724648 |
| 2026-07-07 | 2357.085158 |
| 2026-07-08 | 2369.68174 |
| 2026-07-09 | 2366.052895 |
| 2026-07-10 | 2372.011411 |
| 2026-07-11 | 2371.867368 |
| 2026-07-12 | 2372.697403 |
| 2026-07-13 | 2377.702888 |
| 2026-07-14 | 2380.434181 |
| 2026-07-15 | 2378.189359 |
| 2026-07-16 | 2367.931328 |
| 2026-07-17 | 2376.363154 |
| 2026-07-18 | 2375.708804 |
| 2026-07-19 | 2374.689671 |
| 2026-07-20 | 2376.185978 |
| 2026-07-21 | 2377.123947 |
| 2026-07-22 | 2377.742139 |
| 2026-07-23 | 2374.481799 |
| 2026-07-24 | 2375.331207 |
| 2026-07-25 | 2378.817452 |
| 2026-07-26 | 2376.53515 |
| 2026-07-27 | 2374.565188 |
| 2026-07-28 | 2379.356305 |
| 2026-07-29 | 2376.461524 |
| 2026-07-30 | 2370.711746 |
| 2026-07-31 | 2377.381997 |
| 2026-08-01 | 2373.240526 |
| 2026-08-02 | 2378.341589 |
| 2026-08-03 | 2375.633788 |
| 2026-08-04 | 2381.874501 |
| 2026-08-05 | 2378.408021 |
| 2026-08-06 | 2381.347363 |
| 2026-08-07 | 2388.931543 |
| 2026-08-08 | 2384.405601 |
| 2026-08-09 | 2383.20696 |
| 2026-08-10 | 2383.622836 |
| 2026-08-11 | 2386.74652 |
| 2026-08-12 | 2380.754551 |
| 2026-08-13 | 2381.442756 |
| 2026-08-14 | 2379.934974 |
| 2026-08-15 | 2377.315477 |
| 2026-08-16 | 2378.314662 |
| 2026-08-17 | 2376.291812 |
| 2026-08-18 | 2378.467034 |
| 2026-08-20 | 2369.107879 |
| 2026-08-21 | 2367.784396 |
| 2026-08-22 | 2380.125044 |
| 2026-08-23 | 2377.314124 |
| 2026-08-24 | 2378.085336 |
| 2026-08-25 | 2379.713138 |
| 2026-08-26 | 2378.609901 |
| 2026-08-27 | 2380.679225 |
| 2026-08-28 | 2379.930105 |
| 2026-08-29 | 2376.583232 |
| 2026-08-30 | 2377.810373 |
| 2026-08-31 | 2376.312608 |
| 2026-09-01 | 2383.937304 |
| 2026-09-02 | 2383.368316 |
| 2026-09-03 | 2379.93924 |
| 2026-09-04 | 2379.971004 |
| 2026-09-05 | 2378.930975 |
| 2026-09-06 | 2378.322999 |
| 2026-09-07 | 2380.692324 |
| 2026-09-08 | 2381.413693 |
| 2026-09-09 | 2377.847144 |
| 2026-09-10 | 2384.405233 |
| 2026-09-11 | 2385.793469 |
| 2026-09-12 | 2385.941062 |
| 2026-09-13 | 2382.038628 |
| 2026-09-14 | 2383.405169 |
| 2026-09-15 | 2381.660837 |
| 2026-09-16 | 2383.16845 |
| 2026-09-17 | 2393.236247 |
| 2026-09-18 | 2410.015241 |
| 2026-09-19 | 2383.521083 |
| 2026-09-20 | 2380.886927 |
| 2026-09-21 | 2383.042642 |
| 2026-09-22 | 2384.902301 |
| 2026-09-23 | 2389.159523 |
| 2026-09-24 | 2392.994222 |
| 2026-09-25 | 2391.610983 |
| 2026-09-26 | 2387.822866 |
| 2026-09-27 | 2385.790102 |
| 2026-09-28 | 2394.68856 |
| 2026-09-30 | 2385.580933 |
| 2026-10-02 | 2385.427853 |
| 2026-10-03 | 2385.325109 |
| 2026-10-05 | 2384.857358 |
| 2026-10-06 | 2382.969637 |
| 2026-10-07 | 2382.734251 |
| 2026-10-08 | 2393.547859 |
| 2026-10-09 | 2387.240941 |
| 2026-10-10 | 2394.176905 |
| 2026-10-11 | 2386.850493 |
| 2026-10-12 | 2387.895432 |
| 2026-10-13 | 2392.811473 |
| 2026-10-14 | 2392.72221 |
| 2026-10-15 | 2390.409084 |
| 2026-10-16 | 2389.891864 |
High
2460.74
Low
2288.06
Average
2385.92
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/KHR API questions
How do I get the AZN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/KHR rate in rates.KHR.
How far back does AZN/KHR historical data go?
Daily AZN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.